Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.50 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.81	13.81	13.81	13.81	408	+0.10(+0.73%)
May 30, 2013	13.71	13.71	13.71	13.71	174	-0.40(-2.83%)
May 29, 2013	13.84	14.13	13.84	14.11	2,005	+0.06(+0.43%)
May 28, 2013	14.04	14.05	14.04	14.05	301	+0.01(+0.07%)
May 24, 2013	14.04	14.07	14.04	14.04	1,447	-0.74(-5.01%)
May 22, 2013	14.78	14.78	14.78	14.78	0	+0.27(+1.86%)
May 21, 2013	14.51	14.51	14.51	14.51	500	-0.22(-1.49%)
May 20, 2013	14.73	14.73	14.73	14.73	4,000	+0.17(+1.17%)
May 17, 2013	14.60	14.60	14.56	14.56	2,307	+0.01(+0.07%)
May 14, 2013		14.55	14.55	14.55	0	+0.06(+0.41%)
May 13, 2013	14.49	14.49	14.49	14.49	2,040	-0.25(-1.70%)
May 10, 2013	14.68	14.74	14.68	14.74	926	-0.08(-0.54%)
May 09, 2013	14.79	14.90	14.76	14.82	2,207	-0.18(-1.20%)
May 08, 2013	15.00	15.00	15.00	15.00	741	+0.82(+5.78%)
May 07, 2013	14.18	14.18	14.18	14.18	816	-0.11(-0.77%)
May 06, 2013	14.30	14.30	14.21	14.29	4,191	+0.06(+0.42%)
May 03, 2013	14.28	14.30	14.16	14.23	2,704	+0.05(+0.35%)
May 02, 2013	14.21	14.21	14.15	14.18	5,552	+0.27(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.