Indicators

Honda Motor Co. Ltd (OP: HNDAF )

10.52 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.83	25.83	25.79	25.79	42,100	-1.12(-4.16%)
May 28, 2020	26.18	26.91	26.18	26.91	5,695	+0.86(+3.32%)
May 27, 2020	26.25	26.25	26.05	26.05	388	+0.37(+1.42%)
May 26, 2020	25.61	26.91	25.57	25.68	1,151,701	+2.08(+8.81%)
May 22, 2020	23.51	23.60	22.72	23.60	3,500	+0.06(+0.24%)
May 21, 2020		23.93	23.93	23.54	14,010	-0.39(-1.62%)
May 20, 2020	23.93	23.93	23.93	23.93	31,151	-0.05(-0.21%)
May 19, 2020		23.93	23.93	23.98	1,670	+0.05(+0.21%)
May 18, 2020	23.89	23.93	23.89	23.93	512	+1.80(+8.15%)
May 15, 2020		22.13	22.13	22.13	22,436	+0.00(+0.00%)
May 14, 2020	22.13	22.13	22.13	22.13	108,703	-1.39(-5.90%)
May 13, 2020	23.43	23.52	22.96	23.52	97,201	+0.09(+0.41%)
May 12, 2020	22.88	23.42	22.88	23.42	300	+0.06(+0.26%)
May 11, 2020	23.03	23.40	23.03	23.36	425	+0.82(+3.62%)
May 08, 2020		22.54	22.54	22.54	26	+0.00(+0.00%)
May 07, 2020		22.64	22.64	22.54	3,510	-0.10(-0.42%)
May 06, 2020		22.64	22.64	22.64	50	+0.00(+0.00%)
May 05, 2020		22.64	22.64	22.64	20	+0.00(+0.00%)
May 04, 2020	23.75	23.75	22.64	22.64	373	-1.11(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.