Skip to main content

Blink Charging Company (NQ: BLNK )

1.980 -0.100 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3.200 3.220 2.985 3.110 3,549,516 -0.06(-1.89%)
May 30, 2024 3.040 3.200 3.025 3.170 4,019,581 +0.14(+4.62%)
May 29, 2024 3.020 3.060 2.990 3.030 2,642,099 -0.02(-0.66%)
May 28, 2024 3.180 3.240 3.010 3.050 3,648,684 -0.14(-4.39%)
May 24, 2024 3.150 3.190 3.070 3.190 2,932,325 +0.07(+2.24%)
May 23, 2024 3.310 3.320 3.080 3.120 3,941,813 -0.15(-4.59%)
May 22, 2024 3.070 3.400 3.070 3.270 6,742,685 +0.18(+5.83%)
May 21, 2024 3.100 3.165 3.020 3.090 4,135,992 -0.03(-0.96%)
May 20, 2024 3.260 3.380 3.092 3.120 5,877,264 -0.17(-5.17%)
May 17, 2024 3.350 3.360 3.205 3.290 6,929,980 -0.04(-1.20%)
May 16, 2024 3.360 3.490 3.330 3.330 5,913,007 +0.02(+0.60%)
May 15, 2024 3.390 3.480 3.200 3.310 6,436,228 +0.03(+0.91%)
May 14, 2024 3.260 3.520 3.260 3.280 14,521,679 +0.18(+5.81%)
May 13, 2024 2.830 3.180 2.830 3.100 10,528,328 +0.28(+9.93%)
May 10, 2024 2.930 3.060 2.770 2.820 8,111,489 -0.02(-0.70%)
May 09, 2024 2.900 2.959 2.840 2.840 5,154,729 -0.06(-2.07%)
May 08, 2024 2.830 2.905 2.745 2.900 3,361,045 -0.02(-0.68%)
May 07, 2024 3.150 3.180 2.914 2.920 6,141,183 -0.29(-9.03%)
May 06, 2024 3.070 3.240 3.070 3.210 5,918,903 +0.17(+5.59%)
May 03, 2024 2.940 3.060 2.890 3.040 6,234,409 +0.15(+5.19%)
May 02, 2024 2.780 2.890 2.650 2.890 6,961,561 +0.29(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.