Indicators

Silicon Labs Inc (NQ: SLAB )

126.17 +2.87 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	51.39	52.66	50.73	52.19	1,067,700	+0.96(+1.87%)
May 27, 2004	50.21	51.32	50.11	51.23	997,500	+0.75(+1.49%)
May 26, 2004	49.71	50.93	49.52	50.48	1,202,200	+0.69(+1.39%)
May 25, 2004	47.61	49.82	47.38	49.79	956,600	+2.21(+4.64%)
May 24, 2004	48.05	49.03	47.38	47.58	1,244,200	+0.33(+0.70%)
May 21, 2004	47.60	48.10	46.71	47.25	723,300	-0.05(-0.11%)
May 20, 2004	48.15	48.58	47.25	47.30	548,100	-0.67(-1.40%)
May 19, 2004	48.89	50.09	47.86	47.97	1,142,400	+0.20(+0.42%)
May 18, 2004	46.86	48.60	46.51	47.77	1,086,100	+1.52(+3.29%)
May 17, 2004	45.52	47.00	44.90	46.25	1,547,300	+0.54(+1.18%)
May 14, 2004	47.37	48.03	45.56	45.71	1,350,300	-1.86(-3.91%)
May 13, 2004	47.50	48.39	46.80	47.57	1,250,300	-0.83(-1.71%)
May 12, 2004	50.38	50.58	47.28	48.40	1,930,600	-2.29(-4.52%)
May 11, 2004	49.00	50.77	48.90	50.69	1,133,100	+2.50(+5.19%)
May 10, 2004	48.15	48.70	47.07	48.19	1,167,900	-0.62(-1.27%)
May 07, 2004	48.73	50.67	48.30	48.81	900,600	+0.08(+0.16%)
May 06, 2004	49.31	49.77	48.31	48.73	895,700	-1.07(-2.15%)
May 05, 2004	48.41	50.13	48.10	49.80	1,099,500	+1.34(+2.77%)
May 04, 2004	46.93	49.45	46.72	48.46	1,611,400	+1.32(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.