Indicators

Silicon Labs Inc (NQ: SLAB )

127.80 +3.58 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.37	34.09	32.94	33.62	983,352	+0.22(+0.66%)
May 28, 2009	33.37	33.57	32.45	33.40	578,544	+0.24(+0.72%)
May 27, 2009	33.33	34.01	33.01	33.16	811,298	-0.22(-0.66%)
May 26, 2009	32.09	33.58	31.91	33.38	1,147,810	+1.94(+6.17%)
May 22, 2009	31.30	31.80	30.88	31.44	608,704	+0.14(+0.45%)
May 21, 2009	31.13	31.36	30.68	31.30	938,979	-0.06(-0.19%)
May 20, 2009	31.92	32.52	31.14	31.36	974,720	-0.05(-0.16%)
May 19, 2009	31.14	31.77	30.69	31.41	975,854	+0.31(+1.00%)
May 18, 2009	30.23	31.14	30.07	31.10	1,228,768	+0.99(+3.29%)
May 15, 2009	29.93	30.94	29.68	30.11	1,361,980	+0.21(+0.70%)
May 14, 2009	29.49	30.15	29.38	29.90	970,679	+0.45(+1.53%)
May 13, 2009	29.77	29.92	29.23	29.45	904,909	-0.40(-1.34%)
May 12, 2009	30.81	30.98	29.40	29.85	1,268,430	-0.67(-2.20%)
May 11, 2009	30.94	31.07	30.38	30.52	1,464,224	-0.62(-1.99%)
May 08, 2009	32.25	32.43	30.81	31.14	1,293,046	-0.91(-2.84%)
May 07, 2009	33.86	33.93	31.80	32.05	1,272,412	-1.51(-4.50%)
May 06, 2009	34.42	34.50	33.25	33.56	922,680	-0.64(-1.87%)
May 05, 2009	34.48	34.48	33.38	34.20	1,254,584	-0.12(-0.35%)
May 04, 2009	33.42	34.75	33.30	34.32	1,433,071	+0.71(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.