Indicators

Silicon Labs Inc (NQ: SLAB )

131.49 +1.30 (+1.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.76	43.76	42.74	42.79	366,631	-0.85(-1.95%)
May 23, 2011	43.87	43.92	43.50	43.64	232,123	-0.53(-1.20%)
May 20, 2011	44.35	44.64	43.88	44.17	287,307	-0.33(-0.74%)
May 19, 2011	45.19	45.24	44.39	44.50	388,025	-0.78(-1.72%)
May 18, 2011	43.75	45.52	43.55	45.28	657,200	+1.66(+3.82%)
May 17, 2011	43.73	44.14	43.46	43.62	454,523	-0.38(-0.85%)
May 16, 2011	43.50	44.37	43.50	43.99	741,812	+0.31(+0.71%)
May 13, 2011	43.75	43.90	43.18	43.68	411,975	-0.03(-0.07%)
May 12, 2011	42.75	43.78	42.66	43.71	329,426	+0.80(+1.86%)
May 11, 2011	42.97	43.33	42.60	42.91	252,535	-0.15(-0.35%)
May 10, 2011	42.94	43.22	42.49	43.06	361,143	+0.16(+0.37%)
May 09, 2011	42.73	42.92	42.34	42.90	322,765	+0.10(+0.23%)
May 06, 2011	42.65	43.42	42.33	42.80	533,948	+1.05(+2.51%)
May 05, 2011	41.58	42.00	41.39	41.75	468,131	+0.04(+0.10%)
May 04, 2011	41.50	41.83	40.97	41.71	324,703	+0.31(+0.75%)
May 03, 2011	41.91	42.21	41.13	41.40	418,832	-0.67(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.