Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.52 +0.05 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.670 3.690 3.651 3.689 1,969 +0.05(+1.34%)
May 27, 2022 3.470 3.722 3.470 3.640 7,555 -0.07(-1.89%)
May 26, 2022 4.000 4.070 3.500 3.710 23,079 -0.04(-1.20%)
May 25, 2022 3.750 3.820 3.750 3.755 5,458 -0.04(-0.92%)
May 24, 2022 3.997 3.997 3.780 3.790 6,974 -0.03(-0.79%)
May 23, 2022 3.920 3.920 3.820 3.820 2,683 -0.05(-1.27%)
May 20, 2022 3.950 3.950 3.850 3.869 3,596 -0.11(-2.76%)
May 19, 2022 3.940 3.979 3.910 3.979 53,990 +0.03(+0.73%)
May 18, 2022 4.050 4.050 3.919 3.950 4,589 -0.05(-1.25%)
May 17, 2022 3.946 4.030 3.946 4.000 12,680 +0.16(+4.17%)
May 16, 2022 3.800 4.000 3.800 3.840 11,385 -0.16(-4.00%)
May 13, 2022 3.820 4.080 3.820 4.000 3,908 +0.18(+4.71%)
May 12, 2022 4.228 4.228 3.810 3.820 18,290 -0.08(-2.05%)
May 11, 2022 4.100 4.100 3.710 3.900 8,436 -0.22(-5.39%)
May 10, 2022 4.250 4.275 4.122 4.122 7,343 -0.01(-0.19%)
May 09, 2022 4.330 4.621 4.130 4.130 35,027 -0.62(-13.05%)
May 06, 2022 5.000 5.000 4.750 4.750 21,404 -0.15(-3.06%)
May 05, 2022 4.900 5.340 4.900 4.900 7,055 -0.02(-0.41%)
May 04, 2022 5.120 5.190 4.907 4.920 4,943 -0.19(-3.62%)
May 03, 2022 5.050 5.280 5.050 5.105 4,925 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.