Indicators

Gulf Resources Inc (NQ: GURE )

1.730 +0.050 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	50.20	50.55	47.85	49.15	13,105	-1.05(-2.09%)
May 27, 2010	49.45	50.95	48.25	50.20	50,736	+2.50(+5.24%)
May 26, 2010	46.45	48.70	46.40	47.70	125,688	+1.75(+3.81%)
May 25, 2010	43.30	46.20	42.55	45.95	30,184	+0.40(+0.88%)
May 24, 2010	44.75	47.10	44.62	45.55	20,224	+0.30(+0.66%)
May 21, 2010	39.40	45.45	38.55	45.25	70,078	+4.95(+12.28%)
May 20, 2010	43.15	44.95	39.25	40.30	86,649	-5.90(-12.77%)
May 19, 2010	45.60	46.60	44.00	46.20	35,002	-0.30(-0.65%)
May 18, 2010	49.00	49.25	46.30	46.50	21,397	-1.40(-2.92%)
May 17, 2010	49.35	49.55	45.00	47.90	37,064	-1.12(-2.29%)
May 14, 2010	50.15	50.40	46.85	49.02	38,272	-2.33(-4.53%)
May 13, 2010	51.10	53.38	50.00	51.35	32,888	+0.40(+0.79%)
May 12, 2010	46.45	51.75	46.15	50.95	48,749	+4.60(+9.92%)
May 11, 2010	47.75	48.80	45.55	46.35	48,089	-2.85(-5.79%)
May 10, 2010	48.00	49.35	47.50	49.20	51,406	+4.35(+9.70%)
May 07, 2010	46.50	47.15	43.84	44.85	39,915	-1.55(-3.34%)
May 06, 2010	48.25	49.10	41.25	46.40	50,369	-2.15(-4.43%)
May 05, 2010	48.80	50.30	48.10	48.55	41,184	-2.50(-4.90%)
May 04, 2010	53.50	53.95	50.45	51.05	43,906	-3.20(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.