Skip to main content

Mortgage Backed Securities Vanguard (NQ: VMBS )

45.52 -0.18 (-0.39%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 44.58 44.70 44.56 44.58 742,140 -0.22(-0.49%)
May 05, 2023 44.71 44.85 44.67 44.80 848,668 -0.12(-0.26%)
May 04, 2023 44.91 45.20 44.84 44.91 1,220,156 -0.12(-0.26%)
May 03, 2023 44.89 45.05 44.84 45.03 1,501,408 +0.27(+0.60%)
May 02, 2023 44.48 44.76 44.41 44.76 3,393,603 +0.45(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.