Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.27	13.47	13.19	13.38	126,526	+0.06(+0.41%)
May 28, 2015	13.30	13.36	13.12	13.33	262,998	-0.04(-0.31%)
May 27, 2015	13.27	13.48	13.14	13.37	117,067	+0.09(+0.68%)
May 26, 2015	13.38	13.38	13.18	13.28	117,585	-0.15(-1.13%)
May 22, 2015	13.46	13.43	13.43	13.43	174,934	-0.05(-0.36%)
May 21, 2015	13.47	13.57	13.44	13.48	149,589	-0.01(-0.05%)
May 20, 2015	13.64	13.64	13.48	13.49	86,473	-0.08(-0.56%)
May 19, 2015	13.59	13.71	13.53	13.56	63,622	+0.00(+0.00%)
May 18, 2015	13.33	13.69	13.33	13.56	96,386	+0.16(+1.19%)
May 15, 2015	13.44	13.44	13.29	13.40	70,459	-0.06(-0.46%)
May 14, 2015	13.49	13.53	13.41	13.47	91,543	+0.03(+0.21%)
May 13, 2015	13.45	13.51	13.40	13.44	94,925	-0.03(-0.20%)
May 12, 2015	13.38	13.51	13.21	13.47	101,686	+0.03(+0.26%)
May 11, 2015	13.44	13.53	13.40	13.43	104,115	+0.08(+0.62%)
May 08, 2015	13.38	13.40	13.20	13.35	67,018	+0.12(+0.94%)
May 07, 2015	13.40	13.47	13.18	13.22	105,112	-0.21(-1.59%)
May 06, 2015	13.27	13.47	13.10	13.44	108,052	+0.19(+1.41%)
May 05, 2015	13.35	13.45	13.13	13.25	138,044	-0.17(-1.24%)
May 04, 2015	13.24	13.47	13.19	13.42	144,871	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.