Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.495 6.544 6.247 6.252 429,316 -0.30(-4.55%)
May 30, 2019 6.622 6.660 6.511 6.550 166,185 -0.05(-0.75%)
May 29, 2019 6.666 6.671 6.583 6.600 81,835 -0.09(-1.32%)
May 28, 2019 6.682 6.693 6.627 6.688 88,253 -0.01(-0.16%)
May 24, 2019 6.704 6.710 6.644 6.699 67,653 +0.02(+0.33%)
May 23, 2019 6.677 6.699 6.622 6.677 94,206 +0.00(+0.00%)
May 22, 2019 6.688 6.715 6.655 6.677 159,050 +0.00(+0.00%)
May 21, 2019 6.666 6.704 6.655 6.677 82,281 +0.03(+0.50%)
May 20, 2019 6.605 6.665 6.583 6.644 81,236 +0.03(+0.50%)
May 17, 2019 6.566 6.660 6.566 6.611 101,389 +0.01(+0.08%)
May 16, 2019 6.682 6.682 6.594 6.605 205,517 -0.07(-1.07%)
May 15, 2019 6.649 6.677 6.583 6.677 172,201 +0.03(+0.50%)
May 14, 2019 6.638 6.721 6.638 6.644 168,362 -0.04(-0.58%)
May 13, 2019 6.666 6.686 6.616 6.682 95,735 -0.01(-0.16%)
May 10, 2019 6.704 6.770 6.677 6.693 170,493 -0.04(-0.57%)
May 09, 2019 6.671 6.776 6.649 6.732 226,473 +0.00(+0.00%)
May 08, 2019 6.671 6.809 6.671 6.732 189,138 -0.07(-0.97%)
May 07, 2019 6.837 6.853 6.776 6.798 101,162 -0.03(-0.48%)
May 06, 2019 6.776 6.831 6.743 6.831 86,284 +0.04(+0.57%)
May 03, 2019 6.776 6.831 6.738 6.793 83,070 +0.02(+0.24%)
May 02, 2019 6.770 6.781 6.688 6.776 70,667 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.