Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.930 7.960 7.805 7.953 37,001 +0.03(+0.39%)
May 27, 2022 7.758 7.969 7.758 7.922 40,770 +0.14(+1.80%)
May 26, 2022 7.727 7.867 7.688 7.781 39,371 +0.10(+1.32%)
May 25, 2022 7.563 7.730 7.563 7.680 81,757 +0.12(+1.55%)
May 24, 2022 7.672 7.672 7.454 7.563 102,133 -0.12(-1.52%)
May 23, 2022 7.657 7.750 7.524 7.680 46,675 +0.08(+1.03%)
May 20, 2022 7.743 7.783 7.524 7.602 78,386 -0.09(-1.22%)
May 19, 2022 7.680 7.792 7.649 7.696 38,955 +0.01(+0.10%)
May 18, 2022 7.805 7.984 7.649 7.688 77,166 -0.08(-1.00%)
May 17, 2022 7.953 7.953 7.711 7.766 111,777 -0.12(-1.58%)
May 16, 2022 7.883 7.914 7.696 7.891 69,427 +0.08(+1.00%)
May 13, 2022 7.867 7.953 7.727 7.813 75,861 +0.12(+1.52%)
May 12, 2022 7.805 7.859 7.649 7.696 99,030 -0.13(-1.69%)
May 11, 2022 7.906 7.984 7.805 7.828 36,511 -0.08(-0.99%)
May 10, 2022 7.898 7.953 7.813 7.906 79,496 +0.03(+0.40%)
May 09, 2022 7.852 7.953 7.797 7.875 61,007 -0.01(-0.10%)
May 06, 2022 7.906 7.953 7.797 7.883 61,522 -0.02(-0.30%)
May 05, 2022 7.992 8.054 7.875 7.906 39,654 -0.15(-1.84%)
May 04, 2022 8.000 8.062 7.888 8.054 66,740 +0.05(+0.68%)
May 03, 2022 7.828 8.031 7.758 8.000 76,967 +0.17(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.