Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrim Bancorp Inc (NQ: NRIM )

55.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.013 9.177 9.013 9.103 5,325 +0.08(+0.94%)
May 29, 2003 9.013 9.154 9.013 9.019 25,384 -0.06(-0.69%)
May 28, 2003 9.013 9.120 8.991 9.081 22,721 +0.05(+0.57%)
May 27, 2003 8.968 9.154 8.968 9.030 6,745 +0.06(+0.63%)
May 23, 2003 9.210 9.216 8.974 8.974 23,254 -0.28(-2.98%)
May 22, 2003 9.295 9.295 9.250 9.250 16,153 -0.01(-0.06%)
May 21, 2003 9.256 9.295 9.256 9.256 9,585 -0.01(-0.06%)
May 20, 2003 9.289 9.289 9.261 9.261 7,278 +0.00(+0.00%)
May 19, 2003 9.323 9.323 9.256 9.261 7,100 -0.09(-0.96%)
May 16, 2003 9.402 9.408 9.318 9.351 4,260 -0.05(-0.54%)
May 15, 2003 9.154 9.402 9.154 9.402 35,325 +0.21(+2.27%)
May 14, 2003 9.199 9.272 9.154 9.194 22,011 -0.06(-0.67%)
May 13, 2003 9.323 9.363 9.182 9.256 37,100 -0.13(-1.38%)
May 12, 2003 9.289 9.408 9.154 9.385 27,514 +0.12(+1.28%)
May 09, 2003 9.289 9.385 9.256 9.267 29,822 -0.08(-0.90%)
May 08, 2003 9.126 9.402 9.126 9.351 73,136 +0.11(+1.22%)
May 07, 2003 8.980 9.306 8.980 9.239 39,408 +0.28(+3.14%)
May 06, 2003 8.816 8.985 8.816 8.957 33,017 +0.20(+2.32%)
May 05, 2003 8.664 8.760 8.608 8.754 11,716 +0.06(+0.71%)
May 02, 2003 8.568 8.788 8.563 8.692 50,591 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.