Skip to main content

Northrim Bancorp Inc (NQ: NRIM )

55.79 +0.11 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 12.64 12.88 12.56 12.73 21,754 +0.11(+0.89%)
May 27, 2005 12.28 12.61 12.28 12.61 10,846 +0.16(+1.31%)
May 26, 2005 12.56 12.59 12.39 12.45 9,846 -0.14(-1.12%)
May 25, 2005 12.45 12.62 12.45 12.59 2,929 +0.16(+1.27%)
May 24, 2005 12.73 12.81 12.36 12.43 24,319 -0.18(-1.43%)
May 23, 2005 12.39 12.71 12.39 12.61 7,144 -0.06(-0.49%)
May 20, 2005 12.57 12.68 12.40 12.68 3,612 -0.12(-0.97%)
May 19, 2005 12.68 12.80 12.46 12.80 5,744 -0.15(-1.13%)
May 18, 2005 12.96 12.96 12.73 12.95 4,615 +0.03(+0.22%)
May 17, 2005 12.68 13.07 12.68 12.92 10,745 +0.30(+2.41%)
May 16, 2005 12.73 13.12 12.56 12.61 8,471 -0.25(-1.97%)
May 13, 2005 12.79 12.87 12.73 12.87 6,685 -0.09(-0.70%)
May 12, 2005 12.71 13.02 12.71 12.96 12,514 -0.02(-0.13%)
May 11, 2005 13.58 13.58 12.71 12.97 12,573 -0.61(-4.46%)
May 10, 2005 13.55 13.69 13.55 13.58 1,333 -0.14(-1.00%)
May 09, 2005 13.86 13.86 13.72 13.72 8,440 -0.20(-1.42%)
May 06, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
May 05, 2005 13.92 13.95 13.91 13.91 1,420 -0.11(-0.80%)
May 04, 2005 13.94 14.03 13.93 14.03 15,161 +0.08(+0.61%)
May 03, 2005 13.74 13.94 13.74 13.94 4,224 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.