Skip to main content

Northrim Bancorp Inc (NQ: NRIM )

55.79 +0.11 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 14.06 14.22 14.06 14.06 5,069 -0.06(-0.40%)
May 30, 2006 13.94 14.11 13.94 14.11 907 +0.08(+0.60%)
May 26, 2006 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
May 25, 2006 14.17 14.17 14.03 14.03 6,324 -0.07(-0.52%)
May 24, 2006 14.00 14.39 13.95 14.10 16,943 +0.15(+1.05%)
May 23, 2006 13.90 14.01 13.86 13.95 1,554 +0.06(+0.45%)
May 22, 2006 14.06 14.06 13.77 13.89 4,250 -0.16(-1.16%)
May 19, 2006 14.06 14.06 14.00 14.06 3,735 +0.06(+0.44%)
May 18, 2006 14.06 14.06 13.95 13.99 3,913 -0.01(-0.08%)
May 17, 2006 13.98 14.06 13.94 14.01 17,368 -0.01(-0.08%)
May 16, 2006 14.11 14.11 14.02 14.02 2,589 -0.07(-0.48%)
May 15, 2006 14.06 14.08 14.05 14.08 6,422 +0.03(+0.20%)
May 12, 2006 14.03 14.06 14.03 14.06 1,186 +0.06(+0.40%)
May 11, 2006 14.06 14.06 14.00 14.00 1,132 -0.11(-0.77%)
May 10, 2006 14.12 14.12 14.11 14.11 579 -0.07(-0.50%)
May 09, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
May 08, 2006 14.53 14.53 13.95 14.18 13,350 +0.04(+0.28%)
May 05, 2006 14.14 14.14 14.14 14.14 889 -0.01(-0.04%)
May 04, 2006 14.12 14.15 13.92 14.15 4,802 -0.11(-0.75%)
May 03, 2006 14.28 14.28 14.22 14.25 3,927 -0.17(-1.17%)
May 02, 2006 14.52 14.52 14.29 14.42 7,472 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.