Indicators

Northrim Bancorp Inc (NQ: NRIM )

71.11 -0.69 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.50	10.78	10.35	10.74	29,959	+0.24(+2.26%)
May 27, 2010	10.52	10.58	10.32	10.50	37,584	+0.26(+2.56%)
May 26, 2010	10.54	10.58	10.23	10.24	32,831	-0.27(-2.61%)
May 25, 2010	10.29	10.65	10.27	10.51	58,736	+0.11(+1.02%)
May 24, 2010	10.67	10.95	10.38	10.41	44,846	-0.26(-2.40%)
May 21, 2010	10.35	11.02	10.35	10.66	47,687	+0.18(+1.73%)
May 20, 2010	10.61	10.73	10.42	10.48	44,235	-0.14(-1.29%)
May 19, 2010	10.71	10.76	10.61	10.62	20,226	-0.25(-2.30%)
May 18, 2010	11.01	11.10	10.83	10.87	34,209	-0.04(-0.40%)
May 17, 2010	10.68	10.98	10.56	10.91	31,123	+0.30(+2.82%)
May 14, 2010	10.57	10.92	10.57	10.61	32,230	-0.22(-2.07%)
May 13, 2010	10.64	10.94	10.61	10.84	21,285	-0.12(-1.14%)
May 12, 2010	10.59	11.14	10.58	10.96	48,959	+0.34(+3.23%)
May 11, 2010	10.63	10.76	10.58	10.62	18,435	-0.06(-0.58%)
May 10, 2010	10.54	10.73	10.46	10.68	30,230	+0.39(+3.82%)
May 07, 2010	10.46	10.64	10.20	10.29	37,215	-0.14(-1.32%)
May 06, 2010	10.60	10.93	10.41	10.43	46,363	-0.21(-1.94%)
May 05, 2010	10.60	10.64	10.58	10.63	31,612	-0.02(-0.23%)
May 04, 2010	10.83	10.83	10.61	10.66	24,086	-0.23(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.