Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.52 -0.51 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.52	10.80	10.37	10.76	29,900	+0.24(+2.26%)
May 27, 2010	10.54	10.60	10.34	10.52	37,510	+0.26(+2.56%)
May 26, 2010	10.56	10.60	10.25	10.26	32,767	-0.27(-2.61%)
May 25, 2010	10.31	10.67	10.29	10.53	58,621	+0.11(+1.02%)
May 24, 2010	10.69	10.97	10.40	10.43	44,758	-0.26(-2.40%)
May 21, 2010	10.37	11.05	10.37	10.68	47,594	+0.18(+1.73%)
May 20, 2010	10.63	10.75	10.44	10.50	44,148	-0.14(-1.29%)
May 19, 2010	10.73	10.78	10.63	10.64	20,187	-0.25(-2.29%)
May 18, 2010	11.03	11.12	10.85	10.89	34,141	-0.04(-0.40%)
May 17, 2010	10.70	11.00	10.58	10.93	31,062	+0.30(+2.82%)
May 14, 2010	10.59	10.94	10.59	10.63	32,166	-0.22(-2.07%)
May 13, 2010	10.66	10.97	10.63	10.86	21,243	-0.12(-1.14%)
May 12, 2010	10.61	11.16	10.60	10.98	48,863	+0.34(+3.23%)
May 11, 2010	10.65	10.78	10.60	10.64	18,399	-0.06(-0.58%)
May 10, 2010	10.57	10.75	10.48	10.70	30,171	+0.39(+3.82%)
May 07, 2010	10.48	10.66	10.22	10.31	37,142	-0.14(-1.32%)
May 06, 2010	10.62	10.95	10.43	10.45	46,272	-0.21(-1.94%)
May 05, 2010	10.62	10.67	10.60	10.65	31,550	-0.02(-0.23%)
May 04, 2010	10.85	10.85	10.63	10.68	24,039	-0.23(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.