Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.52 -0.51 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.52	17.52	17.29	17.49	23,897	+0.00(+0.00%)
May 28, 2015	17.53	17.53	17.38	17.49	15,764	-0.15(-0.85%)
May 27, 2015	17.47	17.67	17.34	17.64	31,490	+0.26(+1.48%)
May 26, 2015	17.88	17.88	17.24	17.38	39,346	-0.46(-2.61%)
May 22, 2015	18.00	17.84	17.84	17.84	26,564	-0.09(-0.52%)
May 21, 2015	17.97	18.07	17.85	17.94	16,017	+0.05(+0.28%)
May 20, 2015	17.88	17.97	17.80	17.89	21,479	+0.05(+0.28%)
May 19, 2015	17.92	17.98	17.75	17.84	19,967	-0.03(-0.16%)
May 18, 2015	17.89	17.91	17.57	17.87	35,910	+0.04(+0.20%)
May 15, 2015	18.00	18.00	17.76	17.83	24,044	-0.17(-0.95%)
May 14, 2015	18.12	18.12	17.84	18.00	17,363	-0.04(-0.24%)
May 13, 2015	17.80	18.11	17.62	18.05	17,398	+0.25(+1.41%)
May 12, 2015	17.89	17.89	17.67	17.79	22,910	-0.12(-0.68%)
May 11, 2015	17.92	18.12	17.82	17.92	24,750	+0.06(+0.32%)
May 08, 2015	18.13	18.13	17.69	17.86	26,492	-0.09(-0.52%)
May 07, 2015	17.93	18.08	17.81	17.95	18,317	+0.06(+0.36%)
May 06, 2015	17.94	18.02	17.74	17.89	26,871	-0.11(-0.60%)
May 05, 2015	17.89	18.00	17.71	18.00	21,769	-0.09(-0.51%)
May 04, 2015	18.18	18.18	17.96	18.09	34,352	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.