Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.52 -0.51 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.48	17.49	17.26	17.45	23,944	+0.00(+0.00%)
May 28, 2015	17.50	17.50	17.35	17.45	15,795	-0.15(-0.85%)
May 27, 2015	17.43	17.63	17.31	17.60	31,552	+0.26(+1.48%)
May 26, 2015	17.85	17.85	17.20	17.35	39,424	-0.46(-2.60%)
May 22, 2015	17.96	17.81	17.81	17.81	26,617	-0.09(-0.52%)
May 21, 2015	17.93	18.04	17.82	17.90	16,048	+0.05(+0.28%)
May 20, 2015	17.85	17.94	17.77	17.85	21,522	+0.05(+0.28%)
May 19, 2015	17.88	17.95	17.72	17.80	20,006	-0.03(-0.16%)
May 18, 2015	17.86	17.87	17.54	17.83	35,980	+0.04(+0.20%)
May 15, 2015	17.97	17.97	17.72	17.80	24,091	-0.17(-0.95%)
May 14, 2015	18.09	18.09	17.80	17.97	17,397	-0.04(-0.24%)
May 13, 2015	17.77	18.07	17.58	18.01	17,432	+0.25(+1.41%)
May 12, 2015	17.85	17.85	17.64	17.76	22,955	-0.12(-0.68%)
May 11, 2015	17.88	18.09	17.79	17.88	24,798	+0.06(+0.32%)
May 08, 2015	18.10	18.10	17.66	17.82	26,544	-0.09(-0.52%)
May 07, 2015	17.90	18.05	17.78	17.92	18,353	+0.06(+0.36%)
May 06, 2015	17.90	17.99	17.70	17.85	26,923	-0.11(-0.60%)
May 05, 2015	17.85	17.96	17.67	17.96	21,812	-0.09(-0.51%)
May 04, 2015	18.15	18.15	17.92	18.05	34,420	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.