Skip to main content

Northrim Bancorp Inc (NQ: NRIM )

53.52 -0.51 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 17.48 17.49 17.26 17.45 23,944 +0.00(+0.00%)
May 28, 2015 17.50 17.50 17.35 17.45 15,795 -0.15(-0.85%)
May 27, 2015 17.43 17.63 17.31 17.60 31,552 +0.26(+1.48%)
May 26, 2015 17.85 17.85 17.20 17.35 39,424 -0.46(-2.60%)
May 22, 2015 17.96 17.81 17.81 17.81 26,617 -0.09(-0.52%)
May 21, 2015 17.93 18.04 17.82 17.90 16,048 +0.05(+0.28%)
May 20, 2015 17.85 17.94 17.77 17.85 21,522 +0.05(+0.28%)
May 19, 2015 17.88 17.95 17.72 17.80 20,006 -0.03(-0.16%)
May 18, 2015 17.86 17.87 17.54 17.83 35,980 +0.04(+0.20%)
May 15, 2015 17.97 17.97 17.72 17.80 24,091 -0.17(-0.95%)
May 14, 2015 18.09 18.09 17.80 17.97 17,397 -0.04(-0.24%)
May 13, 2015 17.77 18.07 17.58 18.01 17,432 +0.25(+1.41%)
May 12, 2015 17.85 17.85 17.64 17.76 22,955 -0.12(-0.68%)
May 11, 2015 17.88 18.09 17.79 17.88 24,798 +0.06(+0.32%)
May 08, 2015 18.10 18.10 17.66 17.82 26,544 -0.09(-0.52%)
May 07, 2015 17.90 18.05 17.78 17.92 18,353 +0.06(+0.36%)
May 06, 2015 17.90 17.99 17.70 17.85 26,923 -0.11(-0.60%)
May 05, 2015 17.85 17.96 17.67 17.96 21,812 -0.09(-0.51%)
May 04, 2015 18.15 18.15 17.92 18.05 34,420 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.