Skip to main content

Northrim Bancorp Inc (NQ: NRIM )

53.52 -0.51 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 21.22 21.50 18.94 19.19 37,516 -2.04(-9.60%)
May 28, 2020 22.45 22.70 20.80 21.22 36,084 -0.76(-3.44%)
May 27, 2020 20.23 22.18 20.11 21.98 27,329 +2.38(+12.13%)
May 26, 2020 19.09 19.93 19.08 19.60 44,113 +1.25(+6.80%)
May 22, 2020 18.60 18.60 17.85 18.35 15,030 -0.09(-0.50%)
May 21, 2020 18.24 18.75 18.23 18.45 22,765 +0.07(+0.41%)
May 20, 2020 17.21 18.38 17.16 18.37 32,857 +1.64(+9.79%)
May 19, 2020 17.77 17.91 16.62 16.73 32,440 -1.14(-6.37%)
May 18, 2020 17.42 17.91 17.13 17.87 35,437 +1.25(+7.50%)
May 15, 2020 16.16 16.67 15.93 16.62 27,896 +0.30(+1.83%)
May 14, 2020 16.11 16.43 15.14 16.33 46,830 -0.24(-1.46%)
May 13, 2020 16.87 16.87 15.42 16.57 65,671 -0.20(-1.19%)
May 12, 2020 18.04 18.04 16.65 16.77 78,322 -0.93(-5.26%)
May 11, 2020 18.90 18.90 17.48 17.70 47,513 -1.21(-6.38%)
May 08, 2020 17.95 19.14 17.92 18.90 86,455 +1.56(+8.96%)
May 07, 2020 17.68 18.19 17.17 17.35 32,323 -0.03(-0.19%)
May 06, 2020 18.35 18.38 17.34 17.38 42,491 -0.89(-4.87%)
May 05, 2020 19.75 19.99 18.13 18.27 61,967 -1.25(-6.39%)
May 04, 2020 18.99 20.02 18.45 19.52 40,325 +0.27(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.