Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.52 -0.51 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.22	21.50	18.94	19.19	37,516	-2.04(-9.60%)
May 28, 2020	22.45	22.70	20.80	21.22	36,084	-0.76(-3.44%)
May 27, 2020	20.23	22.18	20.11	21.98	27,329	+2.38(+12.13%)
May 26, 2020	19.09	19.93	19.08	19.60	44,113	+1.25(+6.80%)
May 22, 2020	18.60	18.60	17.85	18.35	15,030	-0.09(-0.50%)
May 21, 2020	18.24	18.75	18.23	18.45	22,765	+0.07(+0.41%)
May 20, 2020	17.21	18.38	17.16	18.37	32,857	+1.64(+9.79%)
May 19, 2020	17.77	17.91	16.62	16.73	32,440	-1.14(-6.37%)
May 18, 2020	17.42	17.91	17.13	17.87	35,437	+1.25(+7.50%)
May 15, 2020	16.16	16.67	15.93	16.62	27,896	+0.30(+1.83%)
May 14, 2020	16.11	16.43	15.14	16.33	46,830	-0.24(-1.46%)
May 13, 2020	16.87	16.87	15.42	16.57	65,671	-0.20(-1.19%)
May 12, 2020	18.04	18.04	16.65	16.77	78,322	-0.93(-5.26%)
May 11, 2020	18.90	18.90	17.48	17.70	47,513	-1.21(-6.38%)
May 08, 2020	17.95	19.14	17.92	18.90	86,455	+1.56(+8.96%)
May 07, 2020	17.68	18.19	17.17	17.35	32,323	-0.03(-0.19%)
May 06, 2020	18.35	18.38	17.34	17.38	42,491	-0.89(-4.87%)
May 05, 2020	19.75	19.99	18.13	18.27	61,967	-1.25(-6.39%)
May 04, 2020	18.99	20.02	18.45	19.52	40,325	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.