Skip to main content

Northrim Bancorp Inc (NQ: NRIM )

55.79 +0.11 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 37.25 37.65 36.74 37.30 67,289 -0.23(-0.62%)
May 27, 2022 37.69 37.69 37.32 37.53 31,580 +0.17(+0.46%)
May 26, 2022 36.60 37.89 36.54 37.36 30,099 +1.18(+3.27%)
May 25, 2022 36.16 36.39 36.00 36.18 22,448 +0.19(+0.52%)
May 24, 2022 35.65 36.02 34.94 35.99 15,175 +0.36(+1.01%)
May 23, 2022 35.54 35.86 35.46 35.63 21,486 +0.44(+1.25%)
May 20, 2022 35.41 35.41 34.82 35.19 23,407 +0.04(+0.13%)
May 19, 2022 35.68 35.68 34.96 35.15 28,523 -0.16(-0.46%)
May 18, 2022 35.45 35.45 34.92 35.31 28,419 -0.57(-1.58%)
May 17, 2022 35.15 36.13 35.15 35.87 26,979 +1.15(+3.31%)
May 16, 2022 35.24 35.24 34.48 34.72 25,355 -0.55(-1.55%)
May 13, 2022 36.13 36.19 35.25 35.27 31,617 -0.66(-1.85%)
May 12, 2022 36.55 36.69 35.48 35.94 22,054 -0.63(-1.72%)
May 11, 2022 36.87 37.34 36.51 36.56 24,343 -0.13(-0.37%)
May 10, 2022 36.82 37.21 36.56 36.70 27,520 +0.47(+1.29%)
May 09, 2022 36.13 36.56 35.94 36.23 31,431 -0.06(-0.17%)
May 06, 2022 35.79 36.48 35.61 36.29 27,960 +0.55(+1.53%)
May 05, 2022 36.56 36.56 35.54 35.75 23,397 -1.07(-2.90%)
May 04, 2022 36.38 36.81 36.18 36.81 14,061 +0.77(+2.14%)
May 03, 2022 35.31 36.63 35.31 36.04 37,456 +0.73(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.