Skip to main content

Northrim Bancorp Inc (NQ: NRIM )

55.79 +0.11 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 35.10 35.25 33.88 33.88 23,360 -0.96(-2.74%)
May 05, 2023 34.66 35.33 34.51 34.84 34,022 +0.72(+2.11%)
May 04, 2023 33.91 34.28 32.92 34.12 53,470 -0.02(-0.06%)
May 03, 2023 33.74 34.99 33.74 34.14 41,121 +0.67(+2.02%)
May 02, 2023 35.37 35.59 31.96 33.46 83,462 -1.62(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.