Indicators

Skyworks Solutions (NQ: SWKS )

94.05 +0.43 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.72	22.85	22.27	22.41	2,781,566	-0.09(-0.41%)
May 23, 2011	22.52	22.74	22.19	22.50	3,190,747	-0.57(-2.49%)
May 20, 2011	23.35	23.44	22.89	23.07	2,551,855	-0.17(-0.73%)
May 19, 2011	23.58	23.58	23.08	23.24	2,990,115	-0.20(-0.87%)
May 18, 2011	23.38	23.59	22.74	23.44	5,628,418	+0.94(+4.17%)
May 17, 2011	23.01	23.01	22.27	22.51	5,599,218	-0.51(-2.20%)
May 16, 2011	23.83	23.94	22.95	23.01	4,721,352	-0.93(-3.88%)
May 13, 2011	24.16	24.37	23.81	23.94	3,866,707	-0.19(-0.80%)
May 12, 2011	24.06	24.62	23.89	24.14	5,478,740	-0.17(-0.70%)
May 11, 2011	25.21	25.28	24.03	24.31	4,741,688	-0.99(-3.91%)
May 10, 2011	25.20	25.61	24.93	25.30	3,731,206	+0.24(+0.94%)
May 09, 2011	24.96	25.51	24.78	25.06	3,704,742	+0.04(+0.17%)
May 06, 2011	25.49	25.59	24.86	25.02	3,772,383	-0.18(-0.70%)
May 05, 2011	24.64	25.82	24.29	25.19	4,948,718	+0.27(+1.08%)
May 04, 2011	25.15	25.65	24.68	24.92	3,847,166	-0.27(-1.07%)
May 03, 2011	25.78	25.79	24.99	25.19	4,169,488	-0.64(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.