Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.608 4.640 4.562 4.569 608,438 -0.07(-1.53%)
May 30, 2013 4.555 4.654 4.555 4.640 0 +0.05(+1.16%)
May 29, 2013 4.633 4.658 4.548 4.587 910,959 -0.08(-1.75%)
May 28, 2013 4.658 4.672 4.626 4.669 547,604 +0.04(+0.84%)
May 24, 2013 4.651 4.658 4.626 4.630 0 -0.04(-0.76%)
May 23, 2013 4.662 4.672 4.601 4.665 0 +0.00(+0.08%)
May 22, 2013 4.768 4.768 4.644 4.662 0 -0.11(-2.38%)
May 21, 2013 4.754 4.782 4.738 4.775 0 +0.01(+0.30%)
May 20, 2013 4.750 4.761 4.715 4.761 0 +0.02(+0.37%)
May 17, 2013 4.775 4.775 4.725 4.743 0 -0.03(-0.59%)
May 16, 2013 4.739 4.771 4.739 4.771 685,268 +0.03(+0.60%)
May 15, 2013 4.725 4.757 4.722 4.743 0 +0.04(+0.90%)
May 13, 2013 4.711 4.729 4.687 4.701 0 -0.01(-0.15%)
May 10, 2013 4.672 4.715 4.665 4.708 0 +0.04(+0.84%)
May 09, 2013 4.672 4.672 4.637 4.669 0 +0.01(+0.23%)
May 08, 2013 4.623 4.672 4.608 4.658 0 +0.01(+0.23%)
May 07, 2013 4.598 4.647 4.594 4.647 0 +0.04(+0.77%)
May 06, 2013 4.598 4.615 4.594 4.612 0 +0.01(+0.15%)
May 03, 2013 4.623 4.630 4.594 4.605 0 -0.01(-0.23%)
May 02, 2013 4.608 4.615 4.584 4.615 0 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.