Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.025 6.030 5.975 5.995 421,029 +0.01(+0.17%)
May 30, 2017 5.984 6.025 5.969 5.984 386,176 +0.03(+0.51%)
May 26, 2017 5.979 6.000 5.939 5.954 262,773 +0.00(+0.00%)
May 25, 2017 5.984 6.000 5.939 5.954 376,661 -0.01(-0.09%)
May 24, 2017 5.944 5.974 5.928 5.959 674,810 +0.05(+0.86%)
May 23, 2017 5.867 5.928 5.821 5.908 399,274 +0.08(+1.31%)
May 22, 2017 5.832 5.877 5.824 5.832 431,088 +0.02(+0.26%)
May 19, 2017 5.816 5.905 5.796 5.816 418,418 +0.03(+0.44%)
May 18, 2017 5.816 5.867 5.755 5.791 572,887 +0.00(+0.00%)
May 17, 2017 5.939 5.939 5.781 5.791 669,938 -0.16(-2.65%)
May 16, 2017 5.882 5.954 5.872 5.949 626,827 +0.09(+1.48%)
May 15, 2017 5.857 5.888 5.842 5.862 467,139 +0.02(+0.35%)
May 12, 2017 5.852 5.857 5.806 5.842 462,705 +0.01(+0.17%)
May 11, 2017 5.888 5.907 5.816 5.832 466,463 -0.04(-0.69%)
May 10, 2017 5.913 5.939 5.847 5.872 476,347 -0.03(-0.43%)
May 09, 2017 5.933 5.944 5.877 5.898 338,313 -0.03(-0.52%)
May 08, 2017 5.913 5.933 5.872 5.928 397,089 +0.04(+0.61%)
May 05, 2017 5.862 5.918 5.837 5.893 630,547 +0.04(+0.69%)
May 04, 2017 5.903 5.903 5.807 5.852 422,864 -0.03(-0.51%)
May 03, 2017 5.878 5.918 5.847 5.883 578,357 +0.02(+0.34%)
May 02, 2017 5.933 5.948 5.854 5.862 703,498 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.