Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 6.025 6.030 5.975 5.995 421,029 +0.01(+0.17%)
May 30, 2017 5.984 6.025 5.969 5.984 386,176 +0.03(+0.51%)
May 26, 2017 5.979 6.000 5.939 5.954 262,773 +0.00(+0.00%)
May 25, 2017 5.984 6.000 5.939 5.954 376,661 -0.01(-0.09%)
May 24, 2017 5.944 5.974 5.928 5.959 674,810 +0.05(+0.86%)
May 23, 2017 5.867 5.928 5.821 5.908 399,274 +0.08(+1.31%)
May 22, 2017 5.832 5.877 5.824 5.832 431,088 +0.02(+0.26%)
May 19, 2017 5.816 5.905 5.796 5.816 418,418 +0.03(+0.44%)
May 18, 2017 5.816 5.867 5.755 5.791 572,887 +0.00(+0.00%)
May 17, 2017 5.939 5.939 5.781 5.791 669,938 -0.16(-2.65%)
May 16, 2017 5.882 5.954 5.872 5.949 626,827 +0.09(+1.48%)
May 15, 2017 5.857 5.888 5.842 5.862 467,139 +0.02(+0.35%)
May 12, 2017 5.852 5.857 5.806 5.842 462,705 +0.01(+0.17%)
May 11, 2017 5.888 5.907 5.816 5.832 466,463 -0.04(-0.69%)
May 10, 2017 5.913 5.939 5.847 5.872 476,347 -0.03(-0.43%)
May 09, 2017 5.933 5.944 5.877 5.898 338,313 -0.03(-0.52%)
May 08, 2017 5.913 5.933 5.872 5.928 397,089 +0.04(+0.61%)
May 05, 2017 5.862 5.918 5.837 5.893 630,547 +0.04(+0.69%)
May 04, 2017 5.903 5.903 5.807 5.852 422,864 -0.03(-0.51%)
May 03, 2017 5.878 5.918 5.847 5.883 578,357 +0.02(+0.34%)
May 02, 2017 5.933 5.948 5.854 5.862 703,498 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.