Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.568 6.568 6.506 6.519 278,643 -0.07(-1.03%)
May 30, 2019 6.531 6.605 6.531 6.587 294,066 +0.04(+0.66%)
May 29, 2019 6.568 6.587 6.519 6.544 353,545 -0.04(-0.56%)
May 28, 2019 6.612 6.624 6.568 6.581 239,454 -0.01(-0.19%)
May 24, 2019 6.612 6.655 6.575 6.593 597,185 +0.00(+0.00%)
May 23, 2019 6.618 6.645 6.556 6.593 415,895 -0.06(-0.93%)
May 22, 2019 6.692 6.723 6.643 6.655 438,009 -0.04(-0.65%)
May 21, 2019 6.717 6.797 6.692 6.698 446,499 +0.00(+0.00%)
May 20, 2019 6.816 6.835 6.686 6.698 443,774 -0.12(-1.73%)
May 17, 2019 6.841 6.841 6.766 6.816 223,883 -0.04(-0.54%)
May 16, 2019 6.804 6.872 6.742 6.853 312,387 +0.06(+0.82%)
May 15, 2019 6.735 6.804 6.717 6.797 227,749 +0.04(+0.64%)
May 14, 2019 6.680 6.766 6.680 6.754 222,307 +0.08(+1.21%)
May 13, 2019 6.748 6.767 6.661 6.674 559,036 -0.14(-2.09%)
May 10, 2019 6.853 6.896 6.766 6.816 413,684 -0.05(-0.68%)
May 09, 2019 6.869 6.875 6.801 6.862 334,113 -0.02(-0.27%)
May 08, 2019 6.905 6.912 6.869 6.881 265,666 +0.01(+0.09%)
May 07, 2019 6.930 6.930 6.850 6.875 461,188 -0.06(-0.89%)
May 06, 2019 6.838 6.936 6.819 6.936 506,028 +0.06(+0.80%)
May 03, 2019 6.813 6.893 6.807 6.881 374,373 +0.07(+1.08%)
May 02, 2019 6.813 6.875 6.801 6.807 241,845 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.