Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.570 6.570 6.508 6.520 278,572 -0.07(-1.03%)
May 30, 2019 6.533 6.607 6.533 6.589 293,991 +0.04(+0.66%)
May 29, 2019 6.570 6.589 6.520 6.545 353,456 -0.04(-0.56%)
May 28, 2019 6.613 6.625 6.570 6.582 239,393 -0.01(-0.19%)
May 24, 2019 6.613 6.657 6.576 6.595 597,033 +0.00(+0.00%)
May 23, 2019 6.620 6.646 6.558 6.595 415,790 -0.06(-0.93%)
May 22, 2019 6.694 6.725 6.644 6.657 437,898 -0.04(-0.65%)
May 21, 2019 6.719 6.799 6.694 6.700 446,386 +0.00(+0.00%)
May 20, 2019 6.818 6.836 6.688 6.700 443,662 -0.12(-1.73%)
May 17, 2019 6.842 6.842 6.768 6.818 223,827 -0.04(-0.54%)
May 16, 2019 6.805 6.873 6.743 6.855 312,308 +0.06(+0.82%)
May 15, 2019 6.737 6.805 6.719 6.799 227,691 +0.04(+0.64%)
May 14, 2019 6.681 6.768 6.681 6.756 222,250 +0.08(+1.21%)
May 13, 2019 6.750 6.769 6.663 6.675 558,894 -0.14(-2.09%)
May 10, 2019 6.855 6.898 6.768 6.818 413,579 -0.05(-0.68%)
May 09, 2019 6.870 6.876 6.803 6.864 334,028 -0.02(-0.27%)
May 08, 2019 6.907 6.913 6.870 6.883 265,599 +0.01(+0.09%)
May 07, 2019 6.932 6.932 6.852 6.876 461,071 -0.06(-0.89%)
May 06, 2019 6.840 6.938 6.821 6.938 505,900 +0.06(+0.80%)
May 03, 2019 6.815 6.895 6.809 6.883 374,278 +0.07(+1.08%)
May 02, 2019 6.815 6.876 6.803 6.809 241,783 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.