Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.16 +0.02 (+0.18%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.63	11.75	11.63	11.68	200,493	+0.03(+0.25%)
May 27, 2021	11.54	11.69	11.53	11.65	178,558	+0.12(+1.02%)
May 26, 2021	11.60	11.69	11.54	11.54	262,330	-0.08(-0.70%)
May 25, 2021	11.60	11.65	11.54	11.62	169,310	+0.06(+0.51%)
May 24, 2021	11.37	11.60	11.34	11.56	239,613	+0.19(+1.69%)
May 21, 2021	11.35	11.39	11.26	11.37	244,891	+0.10(+0.92%)
May 20, 2021	11.22	11.29	11.18	11.26	246,335	+0.13(+1.19%)
May 19, 2021	11.13	11.23	11.04	11.13	412,807	-0.18(-1.63%)
May 18, 2021	11.14	11.37	11.14	11.32	247,482	+0.17(+1.52%)
May 17, 2021	11.16	11.21	11.07	11.15	167,552	-0.03(-0.30%)
May 14, 2021	11.11	11.22	11.09	11.18	166,133	+0.20(+1.85%)
May 13, 2021	11.19	11.26	10.96	10.98	313,761	-0.18(-1.59%)
May 12, 2021	11.41	11.41	11.14	11.15	285,744	-0.26(-2.31%)
May 11, 2021	11.40	11.47	11.28	11.42	331,197	-0.07(-0.57%)
May 10, 2021	11.69	11.71	11.48	11.48	312,607	-0.21(-1.75%)
May 07, 2021	11.56	11.69	11.54	11.69	242,821	+0.21(+1.79%)
May 06, 2021	11.57	11.57	11.44	11.48	204,791	-0.06(-0.51%)
May 05, 2021	11.55	11.56	11.44	11.54	175,027	+0.02(+0.19%)
May 04, 2021	11.59	11.59	11.38	11.52	278,684	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.