Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 9.398 9.442 9.354 9.433 122,180 +0.06(+0.66%)
May 05, 2023 9.309 9.398 9.274 9.371 137,518 +0.13(+1.44%)
May 04, 2023 9.265 9.282 9.198 9.239 110,111 -0.05(-0.57%)
May 03, 2023 9.265 9.336 9.262 9.292 116,011 +0.00(+0.00%)
May 02, 2023 9.345 9.376 9.230 9.292 117,448 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.