Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 10.95 11.02 10.89 11.02 126,538 +0.10(+0.91%)
May 30, 2024 10.94 10.98 10.89 10.92 125,960 +0.00(+0.00%)
May 29, 2024 10.90 10.93 10.85 10.92 129,484 -0.02(-0.18%)
May 28, 2024 11.02 11.03 10.91 10.94 147,987 -0.10(-0.90%)
May 24, 2024 10.97 11.04 10.95 11.04 89,994 +0.10(+0.91%)
May 23, 2024 11.11 11.11 10.93 10.94 135,890 -0.15(-1.34%)
May 22, 2024 11.26 11.26 11.06 11.09 159,848 -0.13(-1.15%)
May 21, 2024 11.17 11.22 11.10 11.22 230,012 +0.12(+1.07%)
May 20, 2024 11.04 11.12 11.03 11.10 135,084 +0.07(+0.63%)
May 17, 2024 11.08 11.12 10.98 11.03 165,787 -0.01(-0.09%)
May 16, 2024 11.02 11.15 10.98 11.04 229,436 +0.03(+0.27%)
May 15, 2024 11.05 11.15 11.01 11.01 355,223 +0.01(+0.09%)
May 14, 2024 10.93 11.00 10.90 11.00 195,584 +0.06(+0.54%)
May 13, 2024 10.99 11.02 10.91 10.94 145,256 +0.00(+0.00%)
May 10, 2024 11.00 11.00 10.89 10.94 182,192 -0.01(-0.09%)
May 09, 2024 10.95 11.00 10.91 10.95 158,325 +0.00(+0.00%)
May 08, 2024 11.03 11.03 10.94 10.95 201,006 -0.08(-0.71%)
May 07, 2024 11.06 11.10 11.00 11.03 215,711 +0.00(+0.00%)
May 06, 2024 11.02 11.07 10.99 11.03 159,594 +0.05(+0.45%)
May 03, 2024 11.00 11.05 10.96 10.98 240,040 +0.04(+0.36%)
May 02, 2024 11.06 11.08 10.90 10.94 406,207 -0.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.