Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.9542	1.012	0.9541	1.012	3,561	+0.06(+6.10%)
May 28, 2009	0.9540	0.9540	0.9540	0.9540	120	+0.02(+1.76%)
May 26, 2009	0.9375	0.9375	0.9375	0.9375	0	-0.02(-1.74%)
May 22, 2009	0.9126	0.9541	0.9541	0.9541	0	+0.00(+0.00%)
May 21, 2009	1.004	1.004	0.9541	0.9541	18,538	-0.05(-4.96%)
May 20, 2009	1.095	1.095	1.004	1.004	2,916	+0.01(+0.83%)
May 19, 2009	0.9956	0.9956	0.9955	0.9956	8,075	+0.00(+0.00%)
May 18, 2009	1.079	1.120	0.9956	0.9956	53,577	+0.05(+5.26%)
May 14, 2009	0.9458	0.9458	0.9458	0.9458	0	-0.11(-10.23%)
May 12, 2009	1.054	1.054	1.054	1.054	0	+0.11(+12.18%)
May 11, 2009	1.054	1.161	0.7716	0.9392	42,979	-0.25(-20.84%)
May 08, 2009	0.9043	1.195	0.9043	1.186	6,472	+0.30(+33.64%)
May 07, 2009	0.8296	0.9126	0.8048	0.8877	16,581	+0.12(+16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.