Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.850 3.990 3.690 3.830 95,009 -0.03(-0.78%)
May 30, 2012 3.790 3.940 3.659 3.860 62,918 +0.01(+0.26%)
May 29, 2012 3.780 3.860 3.590 3.850 26,340 +0.03(+0.79%)
May 25, 2012 3.680 4.250 3.640 3.820 85,143 +0.08(+2.14%)
May 24, 2012 4.020 4.220 3.590 3.740 105,383 -0.21(-5.32%)
May 23, 2012 3.750 4.300 3.750 3.950 80,509 +0.14(+3.67%)
May 22, 2012 3.920 4.000 3.680 3.810 70,666 -0.14(-3.54%)
May 21, 2012 3.970 4.190 3.880 3.950 50,278 +0.00(+0.00%)
May 18, 2012 4.170 4.200 3.940 3.950 54,648 -0.13(-3.19%)
May 17, 2012 4.410 4.464 4.080 4.080 13,764 -0.37(-8.31%)
May 16, 2012 4.620 4.630 4.020 4.450 40,971 -0.21(-4.51%)
May 15, 2012 4.740 4.880 4.500 4.660 27,328 -0.07(-1.48%)
May 14, 2012 4.690 4.950 4.690 4.730 2,950 -0.08(-1.66%)
May 11, 2012 4.900 5.030 4.491 4.810 31,315 -0.22(-4.37%)
May 10, 2012 5.250 5.360 4.850 5.030 39,762 -0.19(-3.64%)
May 09, 2012 5.190 5.400 5.150 5.220 13,677 -0.29(-5.26%)
May 08, 2012 5.510 5.940 5.300 5.510 22,472 -0.16(-2.82%)
May 07, 2012 5.690 5.940 5.610 5.670 3,533 -0.13(-2.24%)
May 04, 2012 5.900 5.900 5.560 5.800 10,691 -0.09(-1.53%)
May 03, 2012 5.910 5.910 5.730 5.890 2,220 +0.02(+0.34%)
May 02, 2012 5.850 5.990 5.480 5.870 13,398 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.