Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.571 1.600 1.550 1.550 2,409 +0.00(+0.00%)
May 30, 2017 1.600 1.600 1.481 1.550 18,712 +0.00(+0.00%)
May 26, 2017 1.500 1.550 1.500 1.550 4,382 -0.00(-0.01%)
May 25, 2017 1.600 1.600 1.550 1.550 858 +0.00(+0.01%)
May 24, 2017 1.500 1.600 1.500 1.550 46,905 -0.00(-0.01%)
May 23, 2017 1.600 1.600 1.550 1.550 13,729 -0.05(-3.12%)
May 22, 2017 1.500 1.600 1.500 1.600 76,209 +0.00(+0.00%)
May 19, 2017 1.600 1.600 1.550 1.600 7,931 +0.10(+6.67%)
May 18, 2017 1.450 1.550 1.450 1.500 20,809 +0.00(+0.00%)
May 17, 2017 1.500 1.500 1.450 1.500 4,136 -0.05(-3.23%)
May 16, 2017 1.550 1.575 1.500 1.550 5,502 -0.05(-3.13%)
May 15, 2017 1.550 1.650 1.550 1.600 32,304 +0.00(+0.00%)
May 12, 2017 1.619 1.650 1.550 1.600 31,859 -0.10(-5.88%)
May 11, 2017 1.650 1.700 1.600 1.700 26,580 +0.00(+0.00%)
May 10, 2017 1.750 1.750 1.650 1.700 32,604 +0.00(+0.00%)
May 09, 2017 1.700 1.750 1.700 1.700 15,457 -0.05(-2.86%)
May 08, 2017 1.750 1.750 1.700 1.750 5,771 +0.00(+0.00%)
May 05, 2017 1.759 1.800 1.750 1.750 14,506 +0.00(+0.00%)
May 04, 2017 1.850 1.864 1.700 1.750 41,506 -0.15(-7.89%)
May 03, 2017 1.700 1.900 1.675 1.900 133,080 +0.25(+15.15%)
May 02, 2017 1.600 1.700 1.597 1.650 32,582 +0.10(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.