Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.880 8.030 7.800 7.880 258,400 -0.17(-2.11%)
May 30, 2019 8.230 8.254 7.930 8.050 183,949 -0.18(-2.19%)
May 29, 2019 8.380 8.380 8.180 8.230 221,907 -0.18(-2.14%)
May 28, 2019 8.300 8.450 8.240 8.410 181,454 +0.12(+1.45%)
May 24, 2019 8.370 8.450 8.201 8.290 126,600 +0.01(+0.12%)
May 23, 2019 8.340 8.400 8.210 8.280 126,760 -0.19(-2.24%)
May 22, 2019 8.620 8.620 8.400 8.470 120,529 -0.21(-2.42%)
May 21, 2019 8.450 8.770 8.280 8.680 347,022 +0.33(+3.95%)
May 20, 2019 8.430 8.610 8.330 8.350 135,934 -0.19(-2.22%)
May 17, 2019 8.620 8.710 8.300 8.540 277,500 -0.26(-2.95%)
May 16, 2019 8.790 8.950 8.640 8.800 193,844 +0.04(+0.40%)
May 15, 2019 8.650 8.870 8.530 8.765 158,593 +0.15(+1.68%)
May 14, 2019 8.260 8.750 8.130 8.620 501,682 +0.49(+6.03%)
May 13, 2019 8.160 8.250 8.000 8.130 205,677 -0.07(-0.85%)
May 10, 2019 8.650 8.670 8.020 8.200 430,500 -0.52(-5.96%)
May 09, 2019 8.300 8.970 7.820 8.720 901,803 -1.42(-14.00%)
May 08, 2019 9.770 10.34 9.770 10.14 304,136 +0.30(+3.05%)
May 07, 2019 10.01 10.06 9.690 9.840 104,340 -0.29(-2.86%)
May 06, 2019 9.750 10.24 9.710 10.13 134,590 +0.04(+0.40%)
May 03, 2019 9.890 10.33 9.800 10.09 214,000 +0.26(+2.64%)
May 02, 2019 9.700 9.930 9.610 9.830 100,238 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.