Indicators

Egain Corp (NQ: EGAN )

6.150 -0.150 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.650	10.40	9.650	10.04	184,792	+0.49(+5.13%)
May 27, 2021	10.23	10.28	9.550	9.550	897,645	-0.65(-6.37%)
May 26, 2021	10.35	10.53	10.13	10.20	126,962	-0.04(-0.39%)
May 25, 2021	10.58	10.83	10.22	10.24	154,928	-0.32(-3.03%)
May 24, 2021	10.95	11.15	10.53	10.56	145,353	-0.40(-3.65%)
May 21, 2021	10.75	10.98	10.50	10.96	216,123	+0.35(+3.30%)
May 20, 2021	10.35	10.65	10.28	10.61	135,413	+0.27(+2.61%)
May 19, 2021	10.39	10.44	10.01	10.34	132,580	+0.07(+0.68%)
May 18, 2021	9.990	10.43	9.990	10.27	118,726	+0.36(+3.63%)
May 17, 2021	10.64	10.75	9.690	9.910	291,463	-0.86(-7.99%)
May 14, 2021	10.80	10.94	10.39	10.77	216,660	+0.24(+2.28%)
May 13, 2021	10.39	10.78	10.31	10.53	274,807	+0.27(+2.63%)
May 12, 2021	9.000	10.69	8.890	10.26	821,944	+1.26(+14.00%)
May 11, 2021	8.550	9.140	8.500	9.000	245,856	+0.12(+1.35%)
May 10, 2021	9.300	9.350	8.880	8.880	182,643	-0.46(-4.93%)
May 07, 2021	9.220	9.420	9.220	9.340	70,388	+0.18(+1.97%)
May 06, 2021	9.360	9.360	8.815	9.160	151,718	-0.24(-2.55%)
May 05, 2021	9.540	9.660	9.330	9.400	136,329	-0.10(-1.05%)
May 04, 2021	9.500	9.600	9.400	9.500	161,012	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.