Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.490 9.830 9.080 9.130 51,722 -0.36(-3.79%)
May 27, 2022 9.340 9.600 9.230 9.490 41,622 +0.24(+2.59%)
May 26, 2022 8.880 9.370 8.880 9.250 43,355 +0.35(+3.93%)
May 25, 2022 8.990 9.120 8.770 8.900 63,138 -0.13(-1.44%)
May 24, 2022 9.180 9.410 8.780 9.030 66,894 -0.26(-2.80%)
May 23, 2022 9.430 9.475 9.200 9.290 42,455 -0.02(-0.21%)
May 20, 2022 9.430 9.605 9.100 9.310 58,210 +0.00(+0.00%)
May 19, 2022 9.340 9.480 9.225 9.310 61,623 -0.01(-0.11%)
May 18, 2022 9.400 9.450 9.265 9.320 48,568 -0.22(-2.31%)
May 17, 2022 9.500 9.600 9.380 9.540 52,087 +0.19(+2.03%)
May 16, 2022 9.380 9.600 9.280 9.350 59,083 -0.05(-0.53%)
May 13, 2022 9.470 9.780 9.400 9.400 80,479 -0.10(-1.05%)
May 12, 2022 9.620 9.790 9.155 9.500 148,238 -0.24(-2.46%)
May 11, 2022 9.920 9.940 9.510 9.740 106,812 -0.22(-2.21%)
May 10, 2022 10.02 10.23 9.750 9.960 66,608 +0.10(+1.01%)
May 09, 2022 9.830 10.00 9.530 9.860 108,558 -0.14(-1.40%)
May 06, 2022 10.30 10.58 9.840 10.00 102,899 -0.04(-0.40%)
May 05, 2022 10.36 10.36 9.880 10.04 168,743 -0.47(-4.47%)
May 04, 2022 10.46 10.54 9.980 10.51 59,437 +0.05(+0.48%)
May 03, 2022 10.43 10.51 10.26 10.46 61,932 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.