Indicators

TCP Capital Corp (NQ: TCPC )

11.29 -0.11 (-0.96%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.312	6.331	6.263	6.304	328,496	-0.00(-0.06%)
May 28, 2015	6.249	6.312	6.242	6.308	325,380	+0.05(+0.81%)
May 27, 2015	6.253	6.288	6.242	6.257	375,738	+0.00(+0.00%)
May 26, 2015	6.245	6.277	6.207	6.257	336,993	-0.01(-0.19%)
May 22, 2015	6.214	6.269	6.269	6.269	299,503	+0.04(+0.62%)
May 21, 2015	6.265	6.277	6.199	6.230	474,985	-0.02(-0.25%)
May 20, 2015	6.261	6.296	6.234	6.245	317,430	-0.03(-0.56%)
May 19, 2015	6.238	6.284	6.234	6.280	390,726	+0.05(+0.75%)
May 18, 2015	6.238	6.284	6.218	6.234	432,865	-0.00(-0.06%)
May 15, 2015	6.238	6.277	6.211	6.238	456,902	+0.00(+0.06%)
May 14, 2015	6.160	6.269	6.160	6.234	616,231	+0.12(+1.97%)
May 13, 2015	6.109	6.176	6.106	6.113	579,709	-0.01(-0.13%)
May 12, 2015	6.078	6.129	6.036	6.121	536,471	+0.05(+0.90%)
May 11, 2015	6.047	6.144	6.024	6.067	621,181	+0.02(+0.32%)
May 08, 2015	6.164	6.172	6.047	6.047	445,339	-0.08(-1.33%)
May 07, 2015	6.036	6.183	6.028	6.129	354,785	+0.05(+0.77%)
May 06, 2015	6.133	6.201	6.063	6.082	356,018	-0.06(-1.01%)
May 05, 2015	6.222	6.234	6.129	6.144	251,323	-0.06(-1.00%)
May 04, 2015	6.160	6.234	6.141	6.207	321,323	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.