Indicators

Blackrock Total Return ETF (NQ: BRTR )

49.86 -0.15 (-0.30%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	50.03	50.05	50.01	50.01	4,683	-0.10(-0.20%)
May 21, 2024	50.09	50.11	50.07	50.11	10,264	+0.11(+0.22%)
May 20, 2024	50.01	50.01	50.00	50.00	1,743	-0.05(-0.10%)
May 17, 2024	50.09	50.09	50.04	50.05	1,938	-0.13(-0.26%)
May 16, 2024	50.24	50.24	50.18	50.18	10,712	-0.08(-0.15%)
May 15, 2024	50.22	50.26	50.16	50.26	14,768	+0.33(+0.65%)
May 14, 2024	49.84	49.94	49.84	49.93	5,350	+0.14(+0.28%)
May 13, 2024	49.81	49.81	49.79	49.79	4,992	+0.02(+0.04%)
May 10, 2024	49.76	49.78	49.73	49.77	6,115	-0.12(-0.23%)
May 09, 2024	49.72	49.89	49.72	49.89	6,413	+0.11(+0.21%)
May 08, 2024	49.76	49.79	49.75	49.78	6,837	-0.08(-0.16%)
May 07, 2024	49.83	49.92	49.83	49.86	11,490	+0.09(+0.18%)
May 06, 2024	49.69	49.78	49.65	49.77	8,896	+0.08(+0.16%)
May 03, 2024	49.70	49.70	49.57	49.69	6,053	+0.24(+0.49%)
May 02, 2024	49.19	49.47	49.19	49.45	7,163	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.