Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.900 6.300 5.831 6.270 165,138 +0.36(+6.09%)
May 30, 2012 6.180 6.190 5.890 5.910 98,390 -0.34(-5.44%)
May 29, 2012 6.180 6.290 6.062 6.250 100,814 +0.13(+2.12%)
May 25, 2012 5.930 6.170 5.880 6.120 65,936 +0.17(+2.86%)
May 24, 2012 5.900 6.010 5.820 5.950 98,686 +0.04(+0.68%)
May 23, 2012 5.830 5.940 5.770 5.910 142,341 +0.04(+0.68%)
May 22, 2012 5.990 6.180 5.800 5.870 121,441 -0.17(-2.81%)
May 21, 2012 5.890 6.140 5.890 6.040 86,146 +0.13(+2.20%)
May 18, 2012 5.790 5.960 5.790 5.910 106,458 +0.11(+1.90%)
May 17, 2012 5.800 5.840 5.790 5.800 99,706 +0.00(+0.00%)
May 16, 2012 5.980 6.008 5.790 5.800 84,348 -0.18(-3.01%)
May 15, 2012 6.050 6.120 5.950 5.980 60,370 -0.07(-1.16%)
May 14, 2012 6.020 6.100 6.010 6.050 144,641 -0.03(-0.49%)
May 11, 2012 6.130 6.240 6.060 6.080 38,544 -0.08(-1.30%)
May 10, 2012 6.170 6.290 6.080 6.160 57,502 +0.03(+0.49%)
May 09, 2012 6.180 6.200 6.080 6.130 105,411 -0.13(-2.08%)
May 08, 2012 6.200 6.300 6.190 6.260 50,737 +0.02(+0.32%)
May 07, 2012 6.300 6.360 6.200 6.240 72,338 -0.07(-1.11%)
May 04, 2012 6.390 6.390 6.120 6.310 105,866 -0.12(-1.87%)
May 03, 2012 6.410 6.450 6.360 6.430 69,645 -0.01(-0.16%)
May 02, 2012 6.450 6.480 6.400 6.440 87,849 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.