Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.190 8.300 7.920 7.940 31,334 -0.30(-3.64%)
May 30, 2013 7.980 8.270 7.920 8.240 121,851 +0.35(+4.44%)
May 29, 2013 8.070 8.090 7.650 7.890 39,250 -0.26(-3.19%)
May 28, 2013 8.230 8.290 8.099 8.150 59,998 +0.00(+0.00%)
May 24, 2013 8.090 8.220 8.020 8.150 0 -0.02(-0.24%)
May 23, 2013 7.630 8.170 7.630 8.170 0 +0.49(+6.38%)
May 22, 2013 8.180 8.180 7.620 7.680 0 -0.51(-6.23%)
May 21, 2013 8.200 8.250 8.110 8.190 0 +0.02(+0.24%)
May 20, 2013 8.300 8.300 8.010 8.170 0 -0.09(-1.09%)
May 17, 2013 8.060 8.350 8.045 8.260 0 +0.22(+2.74%)
May 16, 2013 8.090 8.130 7.965 8.040 10,015 -0.05(-0.62%)
May 15, 2013 8.040 8.100 7.950 8.090 0 +0.02(+0.25%)
May 13, 2013 8.030 8.110 8.030 8.070 0 +0.04(+0.50%)
May 10, 2013 8.240 8.240 7.900 8.030 0 -0.14(-1.71%)
May 09, 2013 8.360 8.360 8.150 8.170 0 -0.18(-2.16%)
May 08, 2013 8.300 8.470 8.050 8.350 0 -0.17(-2.00%)
May 07, 2013 8.610 8.650 8.480 8.520 0 -0.21(-2.41%)
May 06, 2013 8.200 8.760 8.194 8.730 0 +0.51(+6.20%)
May 03, 2013 7.970 8.220 7.820 8.220 0 +0.40(+5.12%)
May 02, 2013 7.870 8.000 7.750 7.820 0 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.