Skip to main content

Universal Logis Holdings (NQ: ULH )

40.12 +0.23 (+0.58%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.75 20.75 19.95 20.45 152,964 -0.42(-2.02%)
May 29, 2014 21.03 21.05 20.69 20.87 125,125 -0.16(-0.76%)
May 28, 2014 20.85 21.12 20.41 21.03 73,683 +0.10(+0.48%)
May 27, 2014 20.42 21.12 20.41 20.93 153,009 +0.60(+2.94%)
May 23, 2014 19.92 20.33 20.33 20.33 36,343 +0.25(+1.26%)
May 22, 2014 19.79 20.08 19.79 20.08 14,564 +0.24(+1.23%)
May 21, 2014 19.85 20.06 19.70 19.84 45,551 +0.03(+0.17%)
May 20, 2014 19.91 19.95 19.68 19.80 72,423 -0.29(-1.43%)
May 19, 2014 19.70 20.17 19.62 20.09 59,567 +0.42(+2.14%)
May 16, 2014 19.15 19.73 19.01 19.67 82,475 +0.44(+2.28%)
May 15, 2014 19.20 19.31 18.61 19.23 67,964 -0.01(-0.04%)
May 14, 2014 19.56 19.56 19.06 19.24 63,125 -0.27(-1.38%)
May 13, 2014 19.47 19.63 19.36 19.51 61,165 +0.07(+0.35%)
May 12, 2014 19.08 19.64 18.86 19.44 118,959 +0.44(+2.30%)
May 09, 2014 18.98 19.30 18.62 19.00 143,476 +0.03(+0.18%)
May 08, 2014 19.15 19.32 18.70 18.97 75,147 -0.07(-0.35%)
May 07, 2014 19.63 19.77 18.80 19.04 167,602 -0.69(-3.50%)
May 06, 2014 20.59 20.77 19.63 19.73 215,064 -1.09(-5.22%)
May 05, 2014 20.66 20.88 20.48 20.81 115,945 -0.03(-0.16%)
May 02, 2014 20.74 21.04 20.74 20.85 62,959 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.