Skip to main content

Universal Logis Holdings (NQ: ULH )

39.44 -1.03 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.74 20.74 19.95 20.45 153,005 -0.42(-2.02%)
May 29, 2014 21.03 21.04 20.68 20.87 125,159 -0.16(-0.76%)
May 28, 2014 20.84 21.12 20.41 21.03 73,703 +0.10(+0.48%)
May 27, 2014 20.41 21.11 20.40 20.93 153,051 +0.60(+2.94%)
May 23, 2014 19.92 20.33 20.33 20.33 36,353 +0.25(+1.26%)
May 22, 2014 19.78 20.08 19.78 20.08 14,568 +0.24(+1.23%)
May 21, 2014 19.85 20.05 19.70 19.83 45,563 +0.03(+0.17%)
May 20, 2014 19.91 19.95 19.68 19.80 72,442 -0.29(-1.43%)
May 19, 2014 19.70 20.17 19.61 20.08 59,583 +0.42(+2.14%)
May 16, 2014 19.14 19.72 19.01 19.66 82,498 +0.44(+2.28%)
May 15, 2014 19.20 19.31 18.60 19.23 67,982 -0.01(-0.04%)
May 14, 2014 19.55 19.55 19.06 19.23 63,142 -0.27(-1.38%)
May 13, 2014 19.46 19.63 19.35 19.50 61,182 +0.07(+0.35%)
May 12, 2014 19.07 19.63 18.86 19.44 118,992 +0.44(+2.30%)
May 09, 2014 18.97 19.29 18.62 19.00 143,515 +0.03(+0.18%)
May 08, 2014 19.14 19.32 18.69 18.96 75,168 -0.07(-0.35%)
May 07, 2014 19.63 19.77 18.80 19.03 167,648 -0.69(-3.50%)
May 06, 2014 20.59 20.77 19.63 19.72 215,123 -1.09(-5.22%)
May 05, 2014 20.66 20.87 20.47 20.81 115,977 -0.03(-0.16%)
May 02, 2014 20.73 21.03 20.73 20.84 62,976 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.