Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.65 19.00 18.48 18.53 327,092 -0.18(-0.96%)
May 30, 2018 18.54 18.88 18.45 18.71 481,448 +0.25(+1.35%)
May 29, 2018 18.43 18.74 18.36 18.46 469,287 -0.17(-0.91%)
May 25, 2018 18.63 18.63 18.63 0 -0.03(-0.16%)
May 24, 2018 18.62 18.84 18.51 18.66 254,594 -0.05(-0.27%)
May 23, 2018 18.73 18.98 18.59 18.71 474,343 -0.19(-1.01%)
May 22, 2018 19.00 19.49 18.89 18.90 690,672 -0.09(-0.47%)
May 21, 2018 18.92 19.28 18.77 18.99 504,836 +0.15(+0.80%)
May 18, 2018 19.10 19.21 18.79 18.84 1,028,703 -0.08(-0.42%)
May 17, 2018 19.13 19.32 18.69 18.92 519,197 -0.22(-1.15%)
May 16, 2018 19.04 19.48 18.91 19.14 599,745 +0.12(+0.63%)
May 15, 2018 18.56 19.22 18.44 19.02 552,527 +0.37(+1.98%)
May 14, 2018 18.87 19.34 18.42 18.65 1,481,523 +0.04(+0.21%)
May 11, 2018 18.44 18.80 18.40 18.61 528,416 +0.27(+1.47%)
May 10, 2018 18.26 18.50 18.02 18.34 697,901 +0.04(+0.22%)
May 09, 2018 17.60 18.43 17.55 18.30 1,140,321 +1.33(+7.84%)
May 08, 2018 16.88 17.00 16.75 16.97 651,244 +0.08(+0.47%)
May 07, 2018 16.96 17.19 16.82 16.89 425,449 -0.04(-0.24%)
May 04, 2018 16.63 17.12 16.63 16.93 445,395 +0.28(+1.68%)
May 03, 2018 16.73 16.81 16.36 16.65 367,805 -0.08(-0.48%)
May 02, 2018 16.96 17.07 16.72 16.73 342,163 -0.32(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.