Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.15 15.22 14.98 15.20 343,600 +0.01(+0.07%)
May 30, 2019 15.41 15.63 15.04 15.19 334,428 -0.21(-1.36%)
May 29, 2019 15.75 15.90 15.22 15.40 629,004 -0.39(-2.47%)
May 28, 2019 16.09 16.12 15.75 15.79 1,202,465 -0.30(-1.86%)
May 24, 2019 16.21 16.21 15.96 16.09 261,500 -0.02(-0.12%)
May 23, 2019 16.28 16.28 15.88 16.11 334,445 -0.27(-1.65%)
May 22, 2019 16.48 16.51 16.21 16.38 179,933 -0.15(-0.91%)
May 21, 2019 16.50 16.72 16.49 16.53 342,446 +0.05(+0.30%)
May 20, 2019 16.42 16.74 16.35 16.48 328,764 +0.00(+0.00%)
May 17, 2019 16.66 16.67 16.34 16.48 334,200 -0.36(-2.14%)
May 16, 2019 16.97 17.11 16.82 16.84 159,131 -0.12(-0.71%)
May 15, 2019 16.79 17.07 16.53 16.96 213,570 +0.00(+0.00%)
May 14, 2019 17.05 17.69 16.93 16.96 359,137 +0.27(+1.62%)
May 13, 2019 16.90 17.05 16.57 16.69 502,535 -0.32(-1.88%)
May 10, 2019 18.19 18.98 16.95 17.01 821,200 -1.88(-9.95%)
May 09, 2019 18.48 18.96 18.41 18.89 286,456 +0.30(+1.61%)
May 08, 2019 18.59 18.82 18.56 18.59 177,937 +0.00(+0.00%)
May 07, 2019 18.88 19.07 18.36 18.59 242,300 -0.45(-2.36%)
May 06, 2019 18.91 19.28 18.87 19.04 156,335 -0.05(-0.26%)
May 03, 2019 18.70 19.22 18.70 19.09 216,700 +0.50(+2.69%)
May 02, 2019 18.53 18.82 18.53 18.59 173,541 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.