Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.08 +0.13 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.970 4.050 3.860 4.050 6,845 +0.03(+0.75%)
May 29, 2014 3.980 4.020 3.980 4.020 1,264 +0.03(+0.75%)
May 28, 2014 3.930 4.020 3.930 3.990 8,345 +0.03(+0.76%)
May 27, 2014 4.134 4.134 3.960 3.960 542 -0.07(-1.85%)
May 23, 2014 4.060 4.035 4.035 4.035 2,900 +0.06(+1.62%)
May 22, 2014 4.030 4.030 3.970 3.970 2,648 -0.03(-0.75%)
May 21, 2014 4.158 4.158 3.880 4.000 6,914 -0.05(-1.23%)
May 20, 2014 4.200 4.200 3.962 4.050 4,314 -0.15(-3.57%)
May 19, 2014 3.770 4.260 3.741 4.200 18,418 +0.16(+3.96%)
May 16, 2014 4.010 4.040 3.930 4.040 2,830 +0.05(+1.26%)
May 15, 2014 3.850 4.000 3.850 3.990 5,420 +0.02(+0.50%)
May 14, 2014 3.960 4.190 3.894 3.970 32,347 -0.02(-0.50%)
May 13, 2014 4.050 4.050 3.870 3.990 21,784 -0.01(-0.25%)
May 12, 2014 4.120 4.120 3.990 4.000 4,895 -0.07(-1.72%)
May 09, 2014 4.060 4.230 4.050 4.070 19,767 -0.04(-0.97%)
May 08, 2014 4.200 4.373 4.060 4.110 67,740 -0.16(-3.75%)
May 07, 2014 4.250 4.290 4.215 4.270 21,130 +0.02(+0.59%)
May 06, 2014 4.290 4.396 4.180 4.245 20,978 +0.04(+1.07%)
May 05, 2014 4.210 4.250 4.170 4.200 12,822 -0.02(-0.47%)
May 02, 2014 4.140 4.250 4.090 4.220 32,673 +0.24(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.