Skip to main content

Perma-Fix Envir (NQ: PESI )

9.680 -0.320 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 3.481 3.550 3.480 3.490 716 -0.03(-0.99%)
May 28, 2015 3.474 3.530 3.474 3.525 3,330 +0.02(+0.71%)
May 27, 2015 3.540 3.560 3.500 3.500 48,548 -0.06(-1.69%)
May 26, 2015 3.530 3.600 3.500 3.560 19,122 +0.03(+0.85%)
May 22, 2015 3.520 3.530 3.530 3.530 2,300 -0.07(-1.94%)
May 21, 2015 3.680 3.690 3.540 3.600 7,288 -0.01(-0.28%)
May 20, 2015 3.600 3.650 3.580 3.610 20,451 +0.01(+0.28%)
May 19, 2015 3.556 3.630 3.556 3.600 5,568 +0.05(+1.41%)
May 18, 2015 3.580 3.680 3.540 3.550 15,126 -0.12(-3.27%)
May 15, 2015 3.620 3.720 3.570 3.670 32,027 +0.10(+2.80%)
May 14, 2015 3.616 3.709 3.510 3.570 8,631 +0.04(+1.13%)
May 13, 2015 3.690 3.690 3.500 3.530 7,120 -0.06(-1.67%)
May 12, 2015 3.630 3.630 3.450 3.590 22,597 -0.06(-1.64%)
May 11, 2015 3.560 3.730 3.510 3.650 47,922 -0.04(-1.08%)
May 08, 2015 3.560 3.740 3.510 3.690 119,571 +0.26(+7.58%)
May 07, 2015 3.474 3.520 3.320 3.430 38,854 -0.09(-2.55%)
May 06, 2015 3.480 3.520 3.470 3.520 3,800 +0.03(+0.86%)
May 05, 2015 3.410 3.592 3.410 3.490 34,893 +0.04(+1.16%)
May 04, 2015 3.534 3.610 3.440 3.450 3,500 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.