Indicators

Perma-Fix Envir (NQ: PESI )

10.13 -0.07 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.481	3.550	3.480	3.490	716	-0.03(-0.99%)
May 28, 2015	3.474	3.530	3.474	3.525	3,330	+0.02(+0.71%)
May 27, 2015	3.540	3.560	3.500	3.500	48,548	-0.06(-1.69%)
May 26, 2015	3.530	3.600	3.500	3.560	19,122	+0.03(+0.85%)
May 22, 2015	3.520	3.530	3.530	3.530	2,300	-0.07(-1.94%)
May 21, 2015	3.680	3.690	3.540	3.600	7,288	-0.01(-0.28%)
May 20, 2015	3.600	3.650	3.580	3.610	20,451	+0.01(+0.28%)
May 19, 2015	3.556	3.630	3.556	3.600	5,568	+0.05(+1.41%)
May 18, 2015	3.580	3.680	3.540	3.550	15,126	-0.12(-3.27%)
May 15, 2015	3.620	3.720	3.570	3.670	32,027	+0.10(+2.80%)
May 14, 2015	3.616	3.709	3.510	3.570	8,631	+0.04(+1.13%)
May 13, 2015	3.690	3.690	3.500	3.530	7,120	-0.06(-1.67%)
May 12, 2015	3.630	3.630	3.450	3.590	22,597	-0.06(-1.64%)
May 11, 2015	3.560	3.730	3.510	3.650	47,922	-0.04(-1.08%)
May 08, 2015	3.560	3.740	3.510	3.690	119,571	+0.26(+7.58%)
May 07, 2015	3.474	3.520	3.320	3.430	38,854	-0.09(-2.55%)
May 06, 2015	3.480	3.520	3.470	3.520	3,800	+0.03(+0.86%)
May 05, 2015	3.410	3.592	3.410	3.490	34,893	+0.04(+1.16%)
May 04, 2015	3.534	3.610	3.440	3.450	3,500	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.