Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 19.44 19.44 19.30 19.36 57,845 -0.11(-0.55%)
May 29, 2014 19.41 19.46 19.40 19.46 52,154 +0.12(+0.63%)
May 28, 2014 19.35 19.41 19.34 19.34 63,199 +0.03(+0.16%)
May 27, 2014 19.31 19.40 19.31 19.31 53,793 -0.05(-0.24%)
May 23, 2014 19.34 19.36 19.36 19.36 44,771 +0.03(+0.16%)
May 22, 2014 19.28 19.36 19.28 19.33 34,228 +0.08(+0.43%)
May 21, 2014 19.19 19.29 19.19 19.24 77,841 +0.06(+0.32%)
May 20, 2014 19.21 19.24 19.10 19.18 36,680 -0.11(-0.59%)
May 19, 2014 19.30 19.32 19.30 19.30 43,873 +0.00(+0.00%)
May 16, 2014 19.23 19.30 19.21 19.30 34,756 +0.19(+0.99%)
May 15, 2014 19.20 19.21 19.09 19.11 73,319 -0.14(-0.75%)
May 14, 2014 19.32 19.34 19.25 19.25 50,170 -0.02(-0.08%)
May 13, 2014 19.23 19.28 19.23 19.27 47,449 +0.03(+0.16%)
May 12, 2014 19.20 19.24 19.19 19.24 44,736 +0.15(+0.80%)
May 09, 2014 19.08 19.10 19.02 19.08 73,236 +0.00(+0.00%)
May 08, 2014 19.02 19.14 19.02 19.08 38,327 +0.07(+0.36%)
May 07, 2014 18.92 19.06 18.92 19.02 51,594 -0.02(-0.08%)
May 06, 2014 19.02 19.05 18.97 19.03 12,272 +0.03(+0.16%)
May 05, 2014 18.93 19.02 18.92 19.00 48,952 -0.01(-0.04%)
May 02, 2014 18.99 19.08 18.99 19.01 78,653 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.