Indicators

Caretrust REIT Inc (NQ: CTRE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022					0	+0.00(+0.00%)
May 19, 2022	17.29	17.54	17.17	17.18	610,361	-0.22(-1.26%)
May 18, 2022	17.55	17.67	17.31	17.40	710,622	-0.24(-1.36%)
May 17, 2022	17.44	17.83	17.30	17.64	873,155	+0.26(+1.50%)
May 16, 2022	17.33	17.57	17.02	17.38	636,884	+0.22(+1.28%)
May 13, 2022	16.97	17.16	16.76	17.16	677,357	+0.19(+1.12%)
May 12, 2022	16.71	17.00	16.56	16.97	672,232	+0.34(+2.04%)
May 11, 2022	16.77	17.06	16.47	16.63	1,009,200	+0.25(+1.53%)
May 10, 2022	17.06	17.06	15.90	16.38	1,151,040	-0.25(-1.50%)
May 09, 2022	17.00	17.12	16.47	16.63	886,853	-0.48(-2.81%)
May 06, 2022	17.48	17.48	16.85	17.11	612,549	-0.16(-0.93%)
May 05, 2022	17.07	17.31	16.98	17.27	643,433	+0.07(+0.41%)
May 04, 2022	16.91	17.26	16.71	17.20	570,074	+0.27(+1.59%)
May 03, 2022	16.36	17.01	16.36	16.93	712,915	+0.65(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.