Indicators

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.09	39.09	39.05	39.05	701	-0.05(-0.12%)
May 27, 2016	38.94	39.10	39.10	39.10	3,192	+0.14(+0.36%)
May 26, 2016	38.95	38.96	38.92	38.96	1,633	-0.06(-0.15%)
May 25, 2016	38.97	38.99	38.97	39.02	1,019	+0.09(+0.22%)
May 23, 2016	39.03	38.93	38.93	38.93	77	-0.15(-0.38%)
May 20, 2016	39.09	39.09	39.08	39.08	401	+0.09(+0.22%)
May 18, 2016	39.02	38.99	38.99	38.99	221	+0.09(+0.23%)
May 16, 2016	38.90	38.91	38.91	38.91	91	+0.04(+0.11%)
May 13, 2016	38.90	38.96	38.86	38.86	1,543	+0.08(+0.21%)
May 12, 2016	38.79	38.81	38.78	38.78	800	-0.11(-0.29%)
May 11, 2016	38.88	38.89	38.86	38.89	550	+0.06(+0.17%)
May 10, 2016	39.20	39.20	38.83	38.83	9,561	-0.10(-0.27%)
May 09, 2016	38.85	38.94	38.85	38.94	1,029	+0.07(+0.18%)
May 06, 2016	38.87	38.87	38.87	38.87	1,599	-0.21(-0.54%)
May 04, 2016	39.11	39.08	39.08	39.08	3	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.