Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.51 +0.11 (+1.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.788	5.805	5.784	5.784	34,051	-0.04(-0.65%)
May 28, 2015	5.813	5.830	5.776	5.822	38,761	+0.03(+0.43%)
May 27, 2015	5.755	5.826	5.750	5.796	47,508	+0.04(+0.73%)
May 26, 2015	5.822	5.822	5.729	5.755	36,717	-0.05(-0.94%)
May 22, 2015	5.872	5.809	5.809	5.809	43,423	-0.06(-1.07%)
May 21, 2015	5.843	5.876	5.843	5.872	25,663	+0.05(+0.94%)
May 20, 2015	5.847	5.868	5.817	5.817	29,692	-0.05(-0.79%)
May 19, 2015	5.851	5.864	5.826	5.864	41,484	+0.01(+0.14%)
May 18, 2015	5.830	5.868	5.826	5.855	51,652	+0.03(+0.50%)
May 15, 2015	5.855	5.880	5.776	5.826	37,206	+0.01(+0.14%)
May 14, 2015	5.822	5.822	5.767	5.817	39,689	+0.04(+0.65%)
May 13, 2015	5.776	5.805	5.763	5.780	33,049	+0.00(+0.00%)
May 12, 2015	5.771	5.784	5.742	5.780	47,425	+0.02(+0.29%)
May 11, 2015	5.830	5.830	5.755	5.763	35,972	-0.05(-0.87%)
May 08, 2015	5.813	5.838	5.792	5.813	24,171	+0.06(+1.09%)
May 07, 2015	5.763	5.763	5.721	5.750	46,758	+0.01(+0.14%)
May 06, 2015	5.775	5.775	5.717	5.742	46,242	+0.00(+0.07%)
May 05, 2015	5.780	5.796	5.717	5.738	69,958	-0.06(-1.00%)
May 04, 2015	5.813	5.813	5.796	5.796	16,544	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.