Indicators

Revance Therapeutics (NQ: RVNC )

2.920 -0.090 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.49	25.76	25.11	25.60	199,836	+0.14(+0.55%)
May 28, 2015	25.28	25.78	25.24	25.46	177,702	-0.11(-0.43%)
May 27, 2015	25.64	25.89	25.43	25.57	221,462	+0.10(+0.39%)
May 26, 2015	25.83	26.18	25.44	25.47	176,370	-0.38(-1.47%)
May 22, 2015	25.65	25.85	25.85	25.85	189,800	+0.07(+0.27%)
May 21, 2015	26.00	26.20	25.73	25.78	126,433	-0.16(-0.62%)
May 20, 2015	26.09	26.21	25.51	25.94	227,627	+0.00(+0.00%)
May 19, 2015	26.72	27.00	25.74	25.94	308,169	-0.71(-2.66%)
May 18, 2015	26.21	26.99	25.63	26.65	712,826	+0.26(+0.99%)
May 15, 2015	24.39	27.80	23.69	26.39	754,644	+2.10(+8.65%)
May 14, 2015	20.50	24.84	20.50	24.29	831,439	+4.00(+19.71%)
May 13, 2015	20.50	21.75	19.85	20.29	353,673	+0.05(+0.25%)
May 12, 2015	20.37	20.44	19.83	20.24	65,488	-0.33(-1.60%)
May 11, 2015	20.23	21.52	20.17	20.57	197,352	+0.21(+1.03%)
May 08, 2015	20.59	20.71	20.08	20.36	80,325	-0.06(-0.29%)
May 07, 2015	20.78	21.00	20.12	20.42	120,117	-0.28(-1.35%)
May 06, 2015	20.37	20.88	20.12	20.70	81,814	+0.47(+2.32%)
May 05, 2015	20.20	20.38	19.98	20.23	77,282	+0.07(+0.35%)
May 04, 2015	20.12	20.89	20.00	20.16	124,449	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.