Indicators

Revance Therapeutics (NQ: RVNC )

2.665 -0.255 (-8.73%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.85	29.92	29.20	29.61	297,444	-0.06(-0.20%)
May 27, 2021	29.93	30.00	29.14	29.67	725,401	-0.05(-0.17%)
May 26, 2021	28.49	30.94	28.14	29.72	1,371,866	+1.63(+5.80%)
May 25, 2021	28.11	28.43	27.90	28.09	306,742	-0.01(-0.04%)
May 24, 2021	28.37	28.56	27.87	28.10	363,274	+0.06(+0.21%)
May 21, 2021	28.48	28.60	28.00	28.04	283,419	-0.09(-0.32%)
May 20, 2021	27.89	28.45	27.61	28.13	344,391	+0.35(+1.26%)
May 19, 2021	27.78	28.25	27.50	27.78	186,462	-0.55(-1.94%)
May 18, 2021	28.69	30.00	28.26	28.33	519,139	-0.82(-2.81%)
May 17, 2021	28.44	29.29	28.34	29.15	279,175	+0.09(+0.31%)
May 14, 2021	27.86	29.13	27.86	29.06	391,678	+1.17(+4.20%)
May 13, 2021	28.17	28.86	27.56	27.89	317,518	-0.04(-0.14%)
May 12, 2021	27.26	28.72	26.96	27.93	457,677	+0.58(+2.12%)
May 11, 2021	26.59	28.43	26.57	27.35	610,031	-0.08(-0.29%)
May 10, 2021	28.14	28.56	27.43	27.43	305,750	-1.05(-3.69%)
May 07, 2021	27.92	28.91	27.92	28.48	419,311	+0.49(+1.75%)
May 06, 2021	27.78	28.20	27.15	27.99	471,140	+0.08(+0.29%)
May 05, 2021	28.00	28.28	27.57	27.91	359,725	-0.08(-0.29%)
May 04, 2021	28.77	28.77	27.38	27.99	524,102	-0.83(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.