Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.900 4.250 3.900 4.190 37,540 +0.27(+6.89%)
May 27, 2016 4.190 3.920 3.920 3.920 66,300 -0.21(-4.97%)
May 26, 2016 4.350 4.357 4.080 4.125 61,604 -0.29(-6.46%)
May 25, 2016 4.510 4.520 4.170 4.410 58,381 -0.06(-1.34%)
May 24, 2016 4.750 4.750 4.350 4.470 37,663 -0.08(-1.76%)
May 23, 2016 4.840 4.860 4.530 4.550 14,342 -0.28(-5.80%)
May 20, 2016 5.000 5.000 4.590 4.830 14,670 -0.08(-1.63%)
May 19, 2016 5.090 5.090 4.910 4.910 6,333 -0.20(-3.91%)
May 18, 2016 5.167 5.308 5.080 5.110 14,006 -0.18(-3.40%)
May 17, 2016 5.050 5.500 5.050 5.290 11,768 -0.09(-1.67%)
May 16, 2016 5.070 5.460 5.030 5.380 6,529 +0.35(+6.96%)
May 13, 2016 5.300 5.350 5.030 5.030 4,665 -0.38(-7.02%)
May 12, 2016 5.520 5.720 5.300 5.410 10,153 -0.14(-2.52%)
May 11, 2016 5.480 5.680 5.300 5.550 10,331 +0.11(+2.02%)
May 10, 2016 5.470 5.470 5.211 5.440 7,106 +0.40(+7.94%)
May 09, 2016 5.000 5.090 4.940 5.040 14,226 +0.10(+2.02%)
May 06, 2016 4.930 5.080 4.880 4.940 15,548 +0.04(+0.82%)
May 05, 2016 5.210 5.250 4.900 4.900 27,012 -0.35(-6.67%)
May 04, 2016 5.770 5.770 5.250 5.250 18,035 -0.52(-9.01%)
May 03, 2016 5.920 5.920 5.770 5.770 21,106 -0.11(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.