Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.81	11.82	11.53	11.70	4,757,647	+0.01(+0.06%)
May 28, 2020	11.73	11.80	11.69	11.69	5,138,248	+0.21(+1.85%)
May 27, 2020	11.31	11.48	11.29	11.48	5,925,682	+0.18(+1.63%)
May 26, 2020	11.19	11.39	11.19	11.29	4,723,104	+0.02(+0.19%)
May 22, 2020	11.20	11.30	11.16	11.27	3,474,696	-0.11(-0.93%)
May 21, 2020	11.28	11.38	11.14	11.38	3,809,937	+0.32(+2.88%)
May 20, 2020	10.98	11.09	10.96	11.06	7,078,193	+0.11(+0.97%)
May 19, 2020	11.05	11.12	10.94	10.95	11,731,264	-0.18(-1.59%)
May 18, 2020	10.78	11.17	10.69	11.13	9,239,144	+0.69(+6.65%)
May 15, 2020	10.49	10.54	10.34	10.44	4,631,469	+0.05(+0.48%)
May 14, 2020	10.25	10.41	10.05	10.39	6,911,252	-0.15(-1.41%)
May 13, 2020	10.90	10.90	10.41	10.54	10,808,277	-0.04(-0.40%)
May 12, 2020	10.57	10.78	10.45	10.58	8,287,174	+0.64(+6.49%)
May 11, 2020	9.877	10.03	9.806	9.933	6,524,644	-0.07(-0.71%)
May 08, 2020	9.990	10.01	9.909	10.00	2,899,837	+0.16(+1.66%)
May 07, 2020	9.813	9.898	9.749	9.841	4,069,783	+0.08(+0.80%)
May 06, 2020	10.04	10.04	9.763	9.763	4,072,761	-0.10(-1.01%)
May 05, 2020	9.919	9.990	9.848	9.863	3,419,442	+0.07(+0.72%)
May 04, 2020	9.700	9.799	9.615	9.792	4,991,269	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.